Borsa: NSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
NSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sermaye Piyasaları (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $673.9 8.15 USD |
-0.57
|
$404.18B 4.89B USD | $2.12M 25.63K USD | $659 7.97 USD | $687.75 8.32 USD | $404.18B 4.89B USD | 16.43 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,346.2 16.29 USD |
+0.53
|
$281.36B 3.4B USD | $3.7M 44.82K USD | $1,343 16.25 USD | $1,376.2 16.65 USD | $281.36B 3.4B USD | 50.51 | $26.65 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,351.7 28.45 USD |
-0.11
|
$212.34B 2.57B USD | $703.63K 8.51K USD | $2,341.3 28.33 USD | $2,405 29.1 USD | $212.34B 2.57B USD | 18.53 | $126.89 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $192.82 2.33 USD |
-1.22
|
$171.47B 2.07B USD | $5.62M 68K USD | $192.03 2.32 USD | $196.5 2.38 USD | $171.47B 2.07B USD | 40.00 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.6 1.24 USD |
-1.8
|
$98.07B 1.19B USD | $2.46M 29.79K USD | $102.39 1.24 USD | $106.75 1.29 USD | $98.07B 1.19B USD | 25.64 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $80.78 0.98 USD |
-1.3
|
$74.38B 899.87M USD | $3.86M 46.74K USD | $80.55 0.97 USD | $83.7 1.01 USD | $74.38B 899.87M USD | 13.39 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.71 2.62 USD |
+0.19
|
$71.68B 867.16M USD | $423.91K 5.13K USD | $214.75 2.6 USD | $220.8 2.67 USD | $71.68B 867.16M USD | 47.21 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.NS | $58.6 0.71 USD |
-1.25
|
$34.13B 412.86M USD | $2.08M 25.19K USD | $58.25 0.7 USD | $60.84 0.74 USD | $34.13B 412.86M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.73 1.82 USD |
-2.12
|
$32.89B 397.94M USD | $484.77K 5.86K USD | $149.8 1.81 USD | $156.46 1.89 USD | $32.89B 397.94M USD | 7.60 | $19.82 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.29 0.94 USD |
+0.91
|
$21.57B 260.91M USD | $490.25K 5.93K USD | $76.29 0.92 USD | $79 0.96 USD | $21.57B 260.91M USD | 11.07 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.84 1.16 USD |
-0.46
|
$17.28B 209.07M USD | $487.82K 5.9K USD | $94.35 1.14 USD | $98.34 1.19 USD | $17.28B 209.07M USD | 7.62 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.01 1.06 USD |
+0.58
|
$15.49B 187.4M USD | $210.8K 2.55K USD | $87.27 1.06 USD | $89.66 1.08 USD | $15.49B 187.4M USD | 6.34 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.26 0.1 USD |
-2.02
|
$4.65B 56.2M USD | $631.6K 7.64K USD | $8.26 0.1 USD | $8.26 0.1 USD | $4.65B 56.2M USD | 39.33 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.49 0.02 USD |
-1.97
|
$1.56B 18.93M USD | $1.48M 17.88K USD | $1.49 0.02 USD | $1.54 0.02 USD | $1.56B 18.93M USD | 12.41 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,069.5 73.43 USD |
-0.8
|
$307.37B 3.72B USD | $22.7K 274.57 USD | $6,050 73.19 USD | $6,184 74.82 USD | $307.37B 3.72B USD | 98.21 | $61.8 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $314.4 3.8 USD |
+0.03
|
$24.67B 298.44M USD | $69.71K 843.36 USD | $311.8 3.77 USD | $321 3.88 USD | $24.67B 298.44M USD | 14.66 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,993.3 24.12 USD |
+0.43
|
$23.64B 286.02M USD | $5.8K 70.16 USD | $1,960.5 23.72 USD | $2,018.7 24.42 USD | $23.64B 286.02M USD | 147.65 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,998.9 24.18 USD |
+0.38
|
$21.82B 263.97M USD | $8.02K 97.04 USD | $1,978.3 23.93 USD | $2,045 24.74 USD | $21.82B 263.97M USD | 24.84 | $80.45 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $354.15 4.28 USD |
-0.58
|
$12.41B 150.14M USD | $9.75K 117.91 USD | $351.15 4.25 USD | $362.75 4.39 USD | $12.41B 150.14M USD | 4.85 | $72.95 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $378.65 4.58 USD |
+3.09
|
$11.83B 143.08M USD | $21.71K 262.62 USD | $371.65 4.5 USD | $383.2 4.64 USD | $11.83B 143.08M USD | 19.41 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.43 1.35 USD |
-1.52
|
$11.67B 141.15M USD | $54.9K 664.17 USD | $110 1.33 USD | $114.9 1.39 USD | $11.67B 141.15M USD | 5.60 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $970.55 11.74 USD |
-0.48
|
$10.34B 125.11M USD | $1.01K 12.26 USD | $960 11.61 USD | $1,005 12.16 USD | $10.34B 125.11M USD | 19.78 | $49.05 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,487.1 17.99 USD |
-0.27
|
$9.07B 109.7M USD | $241 2.92 USD | $1,481 17.92 USD | $1,509.9 18.27 USD | $9.07B 109.7M USD | 6.72 | $220.98 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245.61 2.97 USD |
-0.78
|
$8.35B 101.06M USD | $21.33K 258.06 USD | $244 2.95 USD | $255 3.09 USD | $8.35B 101.06M USD | 5.31 | $46.24 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $146.5 1.77 USD |
-0.34
|
$8.29B 100.29M USD | $29.84K 361 USD | $146.49 1.77 USD | $146.5 1.77 USD | $8.29B 100.29M USD | 11.15 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $233.53 2.83 USD |
-0.19
|
$7.85B 95M USD | $30.93K 374.24 USD | $230.51 2.79 USD | $235.75 2.85 USD | $7.85B 95M USD | 20.57 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $141.45 1.71 USD |
+0.83
|
$7.39B 89.4M USD | $6.6K 79.85 USD | $140.3 1.7 USD | $143.42 1.74 USD | $7.39B 89.4M USD | 18.32 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.84 0.83 USD |
+0.94
|
$7.17B 86.71M USD | $112.54K 1.36K USD | $67.54 0.82 USD | $69.8 0.84 USD | $7.17B 86.71M USD | 9.79 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.72 2.32 USD |
+0.41
|
$6.2B 74.98M USD | $3.69K 44.68 USD | $188.35 2.28 USD | $196.45 2.38 USD | $6.2B 74.98M USD | 6.09 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,389.1 28.9 USD |
-1.4
|
$5.87B 71.01M USD | $6.26K 75.68 USD | $2,360 28.55 USD | $2,489 30.11 USD | $5.87B 71.01M USD | 79.50 | $30.05 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $205.03 2.48 USD |
+2
|
$5.25B 63.53M USD | $5.74K 69.49 USD | $201.1 2.43 USD | $205.03 2.48 USD | $5.25B 63.53M USD | 9.02 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $257.81 3.12 USD |
-0.62
|
$4.33B 52.36M USD | $4.13K 49.98 USD | $257 3.11 USD | $266.41 3.22 USD | $4.33B 52.36M USD | 11.51 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,116.8 49.81 USD |
-0.81
|
$4.12B 49.81M USD | $112 1.36 USD | $4,109 49.71 USD | $4,279.4 51.77 USD | $4.12B 49.81M USD | 10.40 | $395.52 4.79 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23 0.28 USD |
+0.57
|
$3.99B 48.21M USD | $160.38K 1.94K USD | $22.81 0.28 USD | $23.49 0.28 USD | $3.99B 48.21M USD | 23.00 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $819 9.91 USD |
-0.3
|
$3.17B 38.3M USD | $33 0.4 USD | $818.95 9.91 USD | $840.4 10.17 USD | $3.17B 38.3M USD | 82.39 | $9.94 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $140 1.69 USD |
-1.46
|
$1.56B 18.85M USD | $340 4.11 USD | $140 1.69 USD | $142 1.72 USD | $1.56B 18.85M USD | 61.94 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.1 0.41 USD |
-0.99
|
$1.52B 18.33M USD | $54.46K 658.83 USD | $34 0.41 USD | $35.25 0.43 USD | $1.52B 18.33M USD | 17.05 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.03 1.21 USD |
+0.19
|
$1.51B 18.28M USD | $17.04K 206.2 USD | $98.32 1.19 USD | $101.19 1.22 USD | $1.51B 18.28M USD | 8.11 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $85.68 1.04 USD |
+2.43
|
$1.17B 14.12M USD | $7.02K 84.88 USD | $83.55 1.01 USD | $86.39 1.05 USD | $1.17B 14.12M USD | 10.29 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.58 0.33 USD |
+1.25
|
$964.42M 11.67M USD | $6.24K 75.46 USD | $27.06 0.33 USD | $28.4 0.34 USD | $964.42M 11.67M USD | 14.82 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.41 0.19 USD |
+0.06
|
$816.24M 9.88M USD | $21.49K 260.03 USD | $15.24 0.18 USD | $15.93 0.19 USD | $816.24M 9.88M USD | 18.12 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $74.92 0.91 USD |
-1.68
|
$793.27M 9.6M USD | $4K 48.41 USD | $74.67 0.9 USD | $77.45 0.94 USD | $793.27M 9.6M USD | 1.97 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $92.35 1.12 USD |
+1.8
|
$659.16M 7.97M USD | $28.88K 349.38 USD | $89.36 1.08 USD | $94.8 1.15 USD | $659.16M 7.97M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $156.16 1.89 USD |
+5
|
$558.86M 6.76M USD | $271 3.28 USD | $156.16 1.89 USD | $156.16 1.89 USD | $558.86M 6.76M USD | 2230.85 | $0.07 0.0008 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.92 0.35 USD |
-1.13
|
$367.58M 4.45M USD | $9.64K 116.64 USD | $28.38 0.34 USD | $30.7 0.37 USD | $367.58M 4.45M USD | 2.54 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.95 0.28 USD |
-0.22
|
$362.25M 4.38M USD | $14.96K 180.94 USD | $22.52 0.27 USD | $24.57 0.3 USD | $362.25M 4.38M USD | 38.89 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.48 0.08 USD |
-1.52
|
$358.37M 4.34M USD | $39.94K 483.15 USD | $6.44 0.08 USD | $6.7 0.08 USD | $358.37M 4.34M USD | 648.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.65 0.13 USD |
-2.47
|
$144.76M 1.75M USD | $18.17K 219.88 USD | $10.37 0.13 USD | $10.98 0.13 USD | $144.76M 1.75M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}