Borsa: NSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
NSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sermaye Piyasaları (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (32)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $816.8 9.88 USD |
-0.24
|
$490.75B 5.94B USD | $1.15M 13.95K USD | $817.6 9.89 USD | $817.6 9.89 USD | $490.75B 5.94B USD | 19.92 | $41 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,684 20.37 USD |
-0.17
|
$351.96B 4.26B USD | $1.5M 18.18K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $351.96B 4.26B USD | 67.01 | $25.13 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,880.7 34.85 USD |
+0.25
|
$265.79B 3.22B USD | $306.88K 3.71K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $265.79B 3.22B USD | 22.73 | $126.73 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $184.6 2.23 USD |
-1.16
|
$167.14B 2.02B USD | $2.06M 24.92K USD | $184.5 2.23 USD | $188 2.27 USD | $167.14B 2.02B USD | 38.14 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $144.12 1.74 USD |
+2.01
|
$139.72B 1.69B USD | $4.06M 49.09K USD | $139.45 1.69 USD | $146.64 1.77 USD | $139.72B 1.69B USD | 16.79 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $108.27 1.31 USD |
+1.02
|
$99.76B 1.21B USD | $3.11M 37.57K USD | $105.49 1.28 USD | $110.9 1.34 USD | $99.76B 1.21B USD | 18.63 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $228.38 2.76 USD |
-0.83
|
$76.96B 931.14M USD | $138.99K 1.68K USD | $228.2 2.76 USD | $233.33 2.82 USD | $76.96B 931.14M USD | 60.41 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.NS | $69.9 0.85 USD |
-0.77
|
$41.65B 503.89M USD | $3.51M 42.51K USD | $69.49 0.84 USD | $71.7 0.87 USD | $41.65B 503.89M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.54 2.14 USD |
-0.2
|
$40.58B 491.01M USD | $167.94K 2.03K USD | $175.09 2.12 USD | $179.47 2.17 USD | $40.58B 491.01M USD | 11.85 | $14.89 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.01 0.99 USD |
-1.29
|
$22.92B 277.31M USD | $260.28K 3.15K USD | $81.15 0.98 USD | $83 1 USD | $22.92B 277.31M USD | 13.29 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.9 1.21 USD |
-0.04
|
$18B 217.74M USD | $83.41K 1.01K USD | $98.26 1.19 USD | $101.24 1.22 USD | $18B 217.74M USD | 8.16 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.53 1.19 USD |
+1.85
|
$17.74B 214.58M USD | $451.05K 5.46K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.74B 214.58M USD | 7.60 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.38 0.09 USD |
+1.53
|
$4.27B 51.67M USD | $79.92K 966.85 USD | $7.3 0.09 USD | $7.59 0.09 USD | $4.27B 51.67M USD | 33.54 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.66 0.02 USD |
-1.19
|
$1.75B 21.21M USD | $256.19K 3.1K USD | $1.66 0.02 USD | $1.7 0.02 USD | $1.75B 21.21M USD | 83.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,653.5 80.5 USD |
+0.7
|
$342.16B 4.14B USD | $12.01K 145.25 USD | $6,554 79.29 USD | $6,665.5 80.64 USD | $342.16B 4.14B USD | 108.27 | $61.45 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.1 3.79 USD |
+0.3
|
$25.25B 305.49M USD | $88.66K 1.07K USD | $309 3.74 USD | $317 3.84 USD | $25.25B 305.49M USD | 15.74 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,066 25 USD |
+0.57
|
$23.23B 281.01M USD | $1.7K 20.52 USD | $2,043.2 24.72 USD | $2,096.1 25.36 USD | $23.23B 281.01M USD | 32.86 | $62.86 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,809.9 21.9 USD |
+0.47
|
$21.68B 262.34M USD | $950 11.49 USD | $1,780 21.54 USD | $1,819.9 22.02 USD | $21.68B 262.34M USD | 233.53 | $7.75 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $138.5 1.68 USD |
-0.82
|
$14.87B 179.96M USD | $39.77K 481.11 USD | $137.15 1.66 USD | $140.41 1.7 USD | $14.87B 179.96M USD | 9.94 | $13.92 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,301.95 15.75 USD |
+5.51
|
$13.87B 167.83M USD | $7.2K 87.1 USD | $1,234.8 14.94 USD | $1,325 16.03 USD | $13.87B 167.83M USD | 26.50 | $49.12 0.59 USD | |
| 5paisa Capital Limited 5PAISA.NS | $398.15 4.82 USD |
-0.32
|
$12.66B 153.14M USD | $7.53K 91.09 USD | $394.5 4.77 USD | $404.95 4.9 USD | $12.66B 153.14M USD | 18.25 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $331.35 4.01 USD |
-0.64
|
$11.61B 140.47M USD | $17.51K 211.85 USD | $329.85 3.99 USD | $335.25 4.06 USD | $11.61B 140.47M USD | 8.05 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $178.95 2.16 USD |
-0.15
|
$10.17B 123.01M USD | $14.38K 173.93 USD | $178.2 2.16 USD | $182.4 2.21 USD | $10.17B 123.01M USD | 13.61 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,452.6 17.57 USD |
-0.91
|
$8.94B 108.18M USD | $472 5.71 USD | $1,439.9 17.42 USD | $1,463.1 17.7 USD | $8.94B 108.18M USD | 9.75 | $148.95 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $263 3.18 USD |
+0.91
|
$8.86B 107.13M USD | $8.85K 107.06 USD | $257.2 3.11 USD | $264.49 3.2 USD | $8.86B 107.13M USD | 23.56 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $245 2.96 USD |
+0.2
|
$8.48B 102.64M USD | $3.33K 40.23 USD | $241.99 2.93 USD | $247.89 3 USD | $8.48B 102.64M USD | 18.21 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.71 1.82 USD |
+1.64
|
$8.14B 98.52M USD | $3.37K 40.78 USD | $147.2 1.78 USD | $151.95 1.84 USD | $8.14B 98.52M USD | 18.51 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.78 0.92 USD |
+0.11
|
$8.09B 97.9M USD | $45.47K 550.11 USD | $74.35 0.9 USD | $76.99 0.93 USD | $8.09B 97.9M USD | 14.11 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,957.9 35.79 USD |
-2.79
|
$7.34B 88.76M USD | $735 8.89 USD | $2,899.8 35.08 USD | $3,040 36.78 USD | $7.34B 88.76M USD | 103.42 | $28.6 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $200.03 2.42 USD |
-0.6
|
$6.47B 78.23M USD | $1.57K 19.04 USD | $199.68 2.42 USD | $203 2.46 USD | $6.47B 78.23M USD | 5.97 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $237 2.87 USD |
-0.42
|
$6.12B 74.02M USD | $67 0.81 USD | $237 2.87 USD | $237 2.87 USD | $6.12B 74.02M USD | 10.80 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $331 4 USD |
+1.85
|
$5.78B 69.91M USD | $4.57K 55.3 USD | $321.75 3.89 USD | $336.2 4.07 USD | $5.78B 69.91M USD | 11.12 | $29.74 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,209.3 50.93 USD |
-0.6
|
$4.28B 51.79M USD | $1 0.01 USD | $4,209.3 50.93 USD | $4,209.3 50.93 USD | $4.28B 51.79M USD | 10.64 | $395.52 4.79 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,079 13.05 USD |
+4.94
|
$4.14B 50.07M USD | $1.42K 17.14 USD | $1,025 12.4 USD | $1,079 13.05 USD | $4.14B 50.07M USD | 105.99 | $10.18 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.73 0.25 USD |
+0.29
|
$3.62B 43.78M USD | $80.46K 973.37 USD | $20.3 0.25 USD | $21.19 0.26 USD | $3.62B 43.78M USD | 20.32 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $157.5 1.91 USD |
-4.86
|
$1.75B 21.2M USD | $26.33K 318.49 USD | $151.33 1.83 USD | $166.9 2.02 USD | $1.75B 21.2M USD | 90.00 | $1.75 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $104.73 1.27 USD |
+0.87
|
$1.61B 19.49M USD | $3.28K 39.67 USD | $103.3 1.25 USD | $105.12 1.27 USD | $1.61B 19.49M USD | 8.48 | $12.34 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.11 0.42 USD |
+0.09
|
$1.56B 18.85M USD | $13.02K 157.5 USD | $34.6 0.42 USD | $35.45 0.43 USD | $1.56B 18.85M USD | 18.38 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107.2 1.3 USD |
-2.57
|
$1.49B 18.08M USD | $10 0.12 USD | $107.2 1.3 USD | $107.2 1.3 USD | $1.49B 18.08M USD | 7.47 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.4 0.37 USD |
+2.36
|
$1.1B 13.27M USD | $309 3.74 USD | $30.28 0.37 USD | $30.78 0.37 USD | $1.1B 13.27M USD | 18.42 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.87 0.18 USD |
-0.8
|
$801.31M 9.69M USD | $1.86K 22.52 USD | $14.8 0.18 USD | $14.8 0.18 USD | $801.31M 9.69M USD | 20.36 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $98.77 1.19 USD |
+3.33
|
$712.14M 8.62M USD | $54.31K 657.11 USD | $94.5 1.14 USD | $101 1.22 USD | $712.14M 8.62M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $64.07 0.78 USD |
-0.28
|
$675.36M 8.17M USD | $848 10.26 USD | $63.61 0.77 USD | $65.5 0.79 USD | $675.36M 8.17M USD | 5.45 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $159.61 1.93 USD |
+4.67
|
$557.13M 6.74M USD | $11 0.13 USD | $159.61 1.93 USD | $159.61 1.93 USD | $557.13M 6.74M USD | 1995.12 | $0.08 0.0009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.97 0.29 USD |
+0.08
|
$391.13M 4.73M USD | $4.02K 48.59 USD | $23.97 0.29 USD | $24.54 0.3 USD | $391.13M 4.73M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.52 0.31 USD |
-2.45
|
$339.42M 4.11M USD | $16.96K 205.13 USD | $24.85 0.3 USD | $26.89 0.33 USD | $339.42M 4.11M USD | 1.73 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.24 0.15 USD |
-2.47
|
$163.53M 1.98M USD | $3.72K 44.99 USD | $12.16 0.15 USD | $12.82 0.16 USD | $163.53M 1.98M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}