Borsa: NSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
NSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sermaye Piyasaları (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $777.6 9.41 USD |
-1.46
|
$466.24B 5.64B USD | $1.35M 16.3K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.24B 5.64B USD | 18.95 | $41.03 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,460.1 17.66 USD |
+0.32
|
$305.16B 3.69B USD | $4.42M 53.51K USD | $1,445 17.48 USD | $1,474.7 17.84 USD | $305.16B 3.69B USD | 58.05 | $25.15 0.3 USD | |
| Angel One Limited ANGELONE.NS | $3,065 37.08 USD |
+5.2
|
$277.23B 3.35B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $277.23B 3.35B USD | 24.15 | $126.88 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.71 2.36 USD |
-0.06
|
$173.21B 2.1B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.21B 2.1B USD | 40.22 | $4.84 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $120.3 1.46 USD |
-2.79
|
$115B 1.39B USD | $2.66M 32.13K USD | $119.31 1.44 USD | $124.2 1.5 USD | $115B 1.39B USD | 14.00 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100 1.21 USD |
-1.4
|
$92.2B 1.12B USD | $6.16M 74.58K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.2B 1.12B USD | 17.21 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.12 2.89 USD |
+3.57
|
$79.15B 957.52M USD | $3.62M 43.8K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.15B 957.52M USD | 63.09 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.5 2.11 USD |
+2.02
|
$38.09B 460.8M USD | $422.06K 5.11K USD | $170.61 2.06 USD | $175 2.12 USD | $38.09B 460.8M USD | 8.80 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $61.15 0.74 USD |
+4.39
|
$35.62B 430.9M USD | $2.88M 34.85K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.62B 430.9M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.6 1.05 USD |
+0.49
|
$24.19B 292.64M USD | $617.61K 7.47K USD | $86.28 1.04 USD | $88.85 1.07 USD | $24.19B 292.64M USD | 12.42 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.24 1.19 USD |
+0.61
|
$17.68B 213.95M USD | $333.95K 4.04K USD | $96.7 1.17 USD | $99.47 1.2 USD | $17.68B 213.95M USD | 7.58 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.73 1.13 USD |
+1.73
|
$16.53B 200.01M USD | $229.34K 2.77K USD | $92.49 1.12 USD | $95.04 1.15 USD | $16.53B 200.01M USD | 6.76 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+1.28
|
$1.67B 20.2M USD | $1.53M 18.48K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,261.5 75.75 USD |
+1.23
|
$316.95B 3.83B USD | $42.53K 514.55 USD | $6,140 74.28 USD | $6,363 76.98 USD | $316.95B 3.83B USD | 101.91 | $61.44 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.2 3.78 USD |
-0.83
|
$24.5B 296.35M USD | $75.01K 907.5 USD | $311 3.76 USD | $316.95 3.83 USD | $24.5B 296.35M USD | 14.56 | $21.44 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,030 24.56 USD |
+0.06
|
$22.13B 267.76M USD | $5.18K 62.71 USD | $2,011.5 24.34 USD | $2,049 24.79 USD | $22.13B 267.76M USD | 32.30 | $62.83 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,786 21.61 USD |
-0.66
|
$21.41B 259.02M USD | $1.58K 19.15 USD | $1,770 21.41 USD | $1,824.9 22.08 USD | $21.41B 259.02M USD | 133.18 | $13.41 0.16 USD | |
| 5paisa Capital Limited 5PAISA.NS | $403.7 4.88 USD |
+2.33
|
$12.64B 152.98M USD | $61.41K 742.93 USD | $389.3 4.71 USD | $407 4.92 USD | $12.64B 152.98M USD | 18.52 | $21.79 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.68 1.41 USD |
-1.03
|
$12.24B 148.06M USD | $82.83K 1K USD | $115.8 1.4 USD | $118.55 1.43 USD | $12.24B 148.06M USD | 8.38 | $13.91 0.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $334.95 4.05 USD |
+0.48
|
$11.74B 142M USD | $27.31K 330.35 USD | $330 3.99 USD | $335 4.05 USD | $11.74B 142M USD | 4.59 | $72.95 0.88 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $865 10.47 USD |
+0.58
|
$9.22B 111.51M USD | $3.41K 41.26 USD | $847 10.25 USD | $879.8 10.64 USD | $9.22B 111.51M USD | 17.62 | $49.08 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $161.87 1.96 USD |
+2.06
|
$9.15B 110.67M USD | $17.63K 213.23 USD | $156.15 1.89 USD | $161.87 1.96 USD | $9.15B 110.67M USD | 12.32 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,471 17.8 USD |
+0.15
|
$8.98B 108.67M USD | $1.12K 13.51 USD | $1,455 17.6 USD | $1,494.5 18.08 USD | $8.98B 108.67M USD | 6.65 | $221.05 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $263.5 3.19 USD |
+0.41
|
$8.96B 108.42M USD | $22.77K 275.42 USD | $261.22 3.16 USD | $268.52 3.25 USD | $8.96B 108.42M USD | 5.69 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $247 2.99 USD |
+2.61
|
$8.3B 100.47M USD | $57.7K 698.06 USD | $238 2.88 USD | $250 3.02 USD | $8.3B 100.47M USD | 22.13 | $11.16 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.05 1.77 USD |
-1.33
|
$7.66B 92.66M USD | $22.14K 267.8 USD | $145.05 1.75 USD | $149.35 1.81 USD | $7.66B 92.66M USD | 17.94 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.5 0.85 USD |
+1.02
|
$7.34B 88.8M USD | $135.28K 1.64K USD | $68.95 0.83 USD | $71.8 0.87 USD | $7.34B 88.8M USD | 13.12 | $5.37 0.06 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192 2.32 USD |
+2.93
|
$6.21B 75.09M USD | $1.92K 23.2 USD | $186 2.25 USD | $192 2.32 USD | $6.21B 75.09M USD | 6.10 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,524.8 30.55 USD |
+1.57
|
$6.2B 75.05M USD | $236 2.86 USD | $2,470 29.88 USD | $2,535.1 30.67 USD | $6.2B 75.05M USD | 84.30 | $29.95 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $21.98K 265.95 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $282.3 3.42 USD |
-0.25
|
$4.74B 57.3M USD | $21.79K 263.6 USD | $282.2 3.41 USD | $297.95 3.6 USD | $4.74B 57.3M USD | 12.61 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,210 50.93 USD |
-0.02
|
$4.21B 50.93M USD | $60 0.73 USD | $4,210 50.93 USD | $4,302 52.05 USD | $4.21B 50.93M USD | 10.64 | $395.48 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.01 0.25 USD |
+0.14
|
$3.69B 44.68M USD | $168.31K 2.04K USD | $21.01 0.25 USD | $21.99 0.27 USD | $3.69B 44.68M USD | 21.01 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $802.6 9.71 USD |
-0.59
|
$2.93B 35.49M USD | $550 6.65 USD | $801 9.69 USD | $849 10.27 USD | $2.93B 35.49M USD | 80.25 | $10 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.9 0.42 USD |
+1.75
|
$1.55B 18.74M USD | $19.19K 232.11 USD | $34.31 0.42 USD | $34.94 0.42 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.5 1.24 USD |
+2.1
|
$1.55B 18.73M USD | $19.17K 231.91 USD | $100.84 1.22 USD | $103.29 1.25 USD | $1.55B 18.73M USD | 8.30 | $12.34 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.49 1.31 USD |
+2.89
|
$1.48B 17.88M USD | $12.79K 154.71 USD | $103 1.25 USD | $108.94 1.32 USD | $1.48B 17.88M USD | 13.03 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.49 1.47 USD |
-2
|
$1.41B 17.01M USD | $1.13K 13.63 USD | $121.49 1.47 USD | $122 1.48 USD | $1.41B 17.01M USD | 69.02 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.7 0.36 USD |
+3.02
|
$1.04B 12.58M USD | $12.26K 148.28 USD | $28.52 0.35 USD | $29.9 0.36 USD | $1.04B 12.58M USD | 18.00 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.83 0.18 USD |
+1.71
|
$783.99M 9.49M USD | $21.76K 263.25 USD | $14.6 0.18 USD | $15.15 0.18 USD | $783.99M 9.49M USD | 17.44 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.75 0.84 USD |
-1.66
|
$743.9M 9M USD | $2.27K 27.41 USD | $69.51 0.84 USD | $71.45 0.86 USD | $743.9M 9M USD | 1.84 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $81 0.98 USD |
+3.29
|
$578.15M 6.99M USD | $8.36K 101.08 USD | $78.42 0.95 USD | $81.7 0.99 USD | $578.15M 6.99M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $187.9 2.27 USD |
+2.23
|
$573.38M 6.94M USD | $646 7.82 USD | $187.9 2.27 USD | $192 2.32 USD | $573.38M 6.94M USD | 2348.75 | $0.08 0.0009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28 0.34 USD |
-1.51
|
$357.13M 4.32M USD | $4.67K 56.49 USD | $27.55 0.33 USD | $29.8 0.36 USD | $357.13M 4.32M USD | 2.46 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.01 0.28 USD |
-2.58
|
$350.99M 4.25M USD | $10.2K 123.34 USD | $22.75 0.28 USD | $23.62 0.29 USD | $350.99M 4.25M USD | 39.00 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.6 0.14 USD |
-2.11
|
$154.98M 1.87M USD | $8.85K 107.02 USD | $11.25 0.14 USD | $11.85 0.14 USD | $154.98M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}