Borsa: NSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
NSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Sermaye Piyasaları (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (17)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (56)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (3)
- Finansal Holdingler (7)
- Kredi Hizmetleri (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$357.13B 4.32B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $357.13B 4.32B USD | 10.48 | $53.96 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,143.8 13.84 USD |
-4.67
|
$250.77B 3.03B USD | $5.19M 62.84K USD | $1,079.9 13.06 USD | $1,169 14.14 USD | $250.77B 3.03B USD | 43.09 | $26.54 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,130.45 25.77 USD |
-6.78
|
$192.4B 2.33B USD | $1.46M 17.68K USD | $2,057 24.89 USD | $2,170.1 26.25 USD | $192.4B 2.33B USD | 14.34 | $148.55 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $173.8 2.1 USD |
-2.64
|
$158.82B 1.92B USD | $6.93M 83.85K USD | $160.66 1.94 USD | $176 2.13 USD | $158.82B 1.92B USD | 37.86 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $87.86 1.06 USD |
-7.73
|
$91.02B 1.1B USD | $5.73M 69.34K USD | $80.2 0.97 USD | $89.65 1.08 USD | $91.02B 1.1B USD | 21.96 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $78.1 0.94 USD |
-10.91
|
$80.74B 976.84M USD | $6.21M 75.07K USD | $75.31 0.91 USD | $80.58 0.97 USD | $80.74B 976.84M USD | 12.95 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-2.14
|
$74.13B 896.88M USD | $1.5M 18.11K USD | $206.21 2.49 USD | $222.59 2.69 USD | $74.13B 896.88M USD | 47.84 | $4.58 0.06 USD | |
| Dhani Services Limited DHANI.NS | $54.51 0.66 USD |
-7.01
|
$34.12B 412.79M USD | $3.06M 36.97K USD | $49.85 0.6 USD | $55.05 0.67 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $151.95 1.84 USD |
-2.77
|
$34.09B 412.38M USD | $466.32K 5.64K USD | $143.19 1.73 USD | $152.99 1.85 USD | $34.09B 412.38M USD | 7.67 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $67.89 0.82 USD |
-4.65
|
$19.02B 230.08M USD | $945.55K 11.44K USD | $65.01 0.79 USD | $68.49 0.83 USD | $19.02B 230.08M USD | 9.74 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $87.39 1.06 USD |
-3.03
|
$16.18B 195.76M USD | $731.39K 8.85K USD | $84.64 1.02 USD | $88.77 1.07 USD | $16.18B 195.76M USD | 6.95 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.39 1.03 USD |
-0.85
|
$15.16B 183.35M USD | $537.12K 6.5K USD | $80 0.97 USD | $86.9 1.05 USD | $15.16B 183.35M USD | 6.16 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.07 0.09 USD |
+1
|
$3.98B 48.1M USD | $348.91K 4.22K USD | $6.65 0.08 USD | $7.35 0.09 USD | $3.98B 48.1M USD | 33.66 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.4 0.02 USD |
-3.45
|
$1.52B 18.42M USD | $1.85M 22.38K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.52B 18.42M USD | 11.66 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,976.2 72.3 USD |
-2.83
|
$311.17B 3.76B USD | $47.78K 578.09 USD | $5,790 70.05 USD | $6,024.9 72.89 USD | $311.17B 3.76B USD | 90.08 | $66.34 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $310 3.75 USD |
-5.63
|
$25.77B 311.73M USD | $107.89K 1.31K USD | $304.05 3.68 USD | $319.4 3.86 USD | $25.77B 311.73M USD | 14.47 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,960.95 23.72 USD |
-2.7
|
$23.45B 283.68M USD | $10.2K 123.38 USD | $1,914.65 23.16 USD | $1,977.9 23.93 USD | $23.45B 283.68M USD | 147.10 | $13.33 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,808.75 21.88 USD |
-7.58
|
$21.34B 258.15M USD | $28.43K 343.93 USD | $1,840 22.26 USD | $1,840 22.26 USD | $21.34B 258.15M USD | 22.52 | $80.31 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $320.45 3.88 USD |
-4.84
|
$11.82B 142.97M USD | $34.54K 417.83 USD | $320.5 3.88 USD | $320.5 3.88 USD | $11.82B 142.97M USD | 4.39 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $106.11 1.28 USD |
-3.49
|
$11.55B 139.78M USD | $174.71K 2.11K USD | $101 1.22 USD | $106.89 1.29 USD | $11.55B 139.78M USD | 5.34 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $350.4 4.24 USD |
-1.25
|
$11.13B 134.6M USD | $45.43K 549.57 USD | $351.3 4.25 USD | $351.3 4.25 USD | $11.13B 134.6M USD | 17.95 | $19.52 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $873.35 10.57 USD |
-5
|
$9.31B 112.58M USD | $1.9K 22.93 USD | $873.35 10.57 USD | $899.65 10.88 USD | $9.31B 112.58M USD | 17.79 | $49.09 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,447.75 17.52 USD |
-3.91
|
$9.14B 110.54M USD | $1.29K 15.64 USD | $1,361 16.47 USD | $1,474.95 17.84 USD | $9.14B 110.54M USD | 6.54 | $221.07 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
0
|
$8.93B 107.99M USD | $25.73K 311.3 USD | $154.35 1.87 USD | $157.5 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $221.11 2.68 USD |
-5.03
|
$7.8B 94.35M USD | $78.46K 949.21 USD | $211.02 2.55 USD | $224.48 2.72 USD | $7.8B 94.35M USD | 19.49 | $11.34 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $207.12 2.51 USD |
-3.24
|
$7.28B 88.08M USD | $51.24K 619.91 USD | $195.14 2.36 USD | $208.74 2.53 USD | $7.28B 88.08M USD | 4.48 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.64 0.79 USD |
-5.91
|
$7.27B 87.92M USD | $326.93K 3.96K USD | $61 0.74 USD | $66.13 0.8 USD | $7.27B 87.92M USD | 9.33 | $7.03 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $113.24 1.37 USD |
-8.41
|
$6.45B 78.09M USD | $34.13K 412.92 USD | $111.15 1.34 USD | $120 1.45 USD | $6.45B 78.09M USD | 14.66 | $7.72 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,271.4 27.48 USD |
-5.51
|
$5.91B 71.45M USD | $6.73K 81.45 USD | $2,203.7 26.66 USD | $2,400 29.04 USD | $5.91B 71.45M USD | 75.76 | $29.98 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.81 2.15 USD |
-2.04
|
$5.87B 70.99M USD | $10.64K 128.69 USD | $171 2.07 USD | $180 2.18 USD | $5.87B 70.99M USD | 5.65 | $31.44 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.59 2.52 USD |
-2
|
$5.36B 64.86M USD | $641 7.76 USD | $208.59 2.52 USD | $208.59 2.52 USD | $5.36B 64.86M USD | 9.18 | $22.72 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,030.95 48.77 USD |
-6.99
|
$4.33B 52.43M USD | $367 4.44 USD | $3,850 46.58 USD | $4,398.4 53.21 USD | $4.33B 52.43M USD | 10.19 | $395.44 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $224.81 2.72 USD |
-4.8
|
$3.95B 47.73M USD | $5K 60.48 USD | $215 2.6 USD | $231 2.79 USD | $3.95B 47.73M USD | 10.04 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.99 0.25 USD |
-4.16
|
$3.81B 46.04M USD | $199.86K 2.42K USD | $20 0.24 USD | $21.38 0.26 USD | $3.81B 46.04M USD | 20.98 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $770.5 9.32 USD |
-4.43
|
$3.01B 36.38M USD | $1.24K 15.05 USD | $716.4 8.67 USD | $899 10.88 USD | $3.01B 36.38M USD | 77.51 | $9.94 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $93.21 1.13 USD |
-7.21
|
$1.41B 17.04M USD | $37.33K 451.66 USD | $95.9 1.16 USD | $95.9 1.16 USD | $1.41B 17.04M USD | 7.55 | $12.34 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $116.75 1.41 USD |
-5
|
$1.34B 16.16M USD | $389 4.71 USD | $122.5 1.48 USD | $122.5 1.48 USD | $1.34B 16.16M USD | 51.88 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.05 0.34 USD |
-3.87
|
$1.3B 15.75M USD | $63.99K 774.21 USD | $25.5 0.31 USD | $29.5 0.36 USD | $1.3B 15.75M USD | 14.02 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $74.78 0.9 USD |
-7.55
|
$1.1B 13.33M USD | $7.23K 87.43 USD | $73.05 0.88 USD | $78.45 0.95 USD | $1.1B 13.33M USD | 8.98 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $26.82 0.32 USD |
-2.97
|
$970.55M 11.74M USD | $33.76K 408.46 USD | $26 0.31 USD | $27.99 0.34 USD | $970.55M 11.74M USD | 14.41 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
-2.51
|
$801.44M 9.7M USD | $66.76K 807.66 USD | $14.2 0.17 USD | $15.48 0.19 USD | $801.44M 9.7M USD | 17.82 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.34 0.85 USD |
-2.01
|
$745.5M 9.02M USD | $1.69K 20.47 USD | $70.34 0.85 USD | $70.34 0.85 USD | $745.5M 9.02M USD | 1.85 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $80.33 0.97 USD |
+3.4
|
$573.37M 6.94M USD | $14.71K 177.95 USD | $73.8 0.89 USD | $80.79 0.98 USD | $573.37M 6.94M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
-2
|
$532.27M 6.44M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $532.27M 6.44M USD | 2440.85 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.98 0.08 USD |
-2.1
|
$396.53M 4.8M USD | $51.83K 627.03 USD | $6.98 0.08 USD | $7.27 0.09 USD | $396.53M 4.8M USD | 698.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $20.94 0.25 USD |
-14.88
|
$377.68M 4.57M USD | $74.54K 901.8 USD | $22.8 0.28 USD | $22.8 0.28 USD | $377.68M 4.57M USD | 35.49 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.44 0.32 USD |
-4.69
|
$353.1M 4.27M USD | $1.54K 18.61 USD | $26 0.31 USD | $26 0.31 USD | $353.1M 4.27M USD | 2.32 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.2 0.12 USD |
-5.03
|
$143.35M 1.73M USD | $8.15K 98.63 USD | $10.2 0.12 USD | $10.2 0.12 USD | $143.35M 1.73M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}