Sonuç Sayfası 4 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (887)
- {{item.name}}
- Tüm sektörler
- Finans (887)
Sermaye Piyasaları (887)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-1.39
|
$34.08M 4.36M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.08M 4.36M USD | 0 | -$0.18 -0.02 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08999 0.06 USD |
0
|
$4.1M 3.04M USD | $150 111.31 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.04 0.02 USD |
0
|
$4.21M 2.79M USD | $80 52.95 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.21M 2.79M USD | 0 | -$0.04 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.38 0.05 USD |
-1.32
|
$20.83M 2.66M USD | $25K 3.2K USD | $0.38 0.05 USD | $0.38 0.05 USD | $20.83M 2.66M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+1.46
|
$18.57M 2.37M USD | $2.31M 295.69K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $18.57M 2.37M USD | 0 | -$1.08 -0.1 USD | |
| XTRA Bitcoin CBTC | $0.001 — |
+25
|
$2.05M — | $774.57K — | $0.001 — | $0.001 — | $2.05M — | 0 | -$0.2 — | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.26 0.19 USD |
0
|
$2.27M 1.68M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.27M 1.68M USD | 0 | $0 0 USD | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $614.14K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $2.78 — |
-0.71
|
$1.5M — | $3.6K — | $2.75 — | $2.92 — | $1.5M — | 0 | -$125 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $36.26M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
| Net Savings Link NSAV | $0.0002 — |
+100
|
$1.42M — | $683.6K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.11M — | $75K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.04 — |
+2.24
|
$791.54K — | $1K — | $0.04 — | $0.04 — | $791.54K — | 0 | -$0.04 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-28.57
|
$747.2K — | $20K — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
-6.98
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
| Jetblack JTBK | $0.0005999 — |
-6.25
|
$403.97K — | $5.17M — | $0.0005999 — | $0.0005999 — | $403.97K — | 0 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $9.76M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0004 — |
0
|
$277.36K — | $694.28K — | $0.0002999 — | $0.0004 — | $277.36K — | 0 | -$1.6 — | |
| Morgan Stanley MS-PO | $17.02 — |
+0.24
|
$0 — | $20.63K — | $16.91 — | $17.03 — | $0 — | 2.16 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | $15.71 3.18 USD |
+0.32
|
$0 0 USD | $16.9K 3.43K USD | $15.67 3.18 USD | $15.89 3.22 USD | $0 0 USD | 35.70 | $0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.47 — |
+0.72
|
$0 — | $1.99K — | $17.47 — | $17.67 — | $0 — | 2.62 | $6.65 — | |
| Morgan Stanley MS-PL | $19.45 — |
+0.26
|
$0 — | $3.84K — | $19.45 — | $19.51 — | $0 — | 2.47 | $7.86 — | |
| Stifel Financial SF-PC | $22.82 — |
+0.7
|
$0 — | $5.92K — | $22.64 — | $22.83 — | $0 — | 3.43 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $18.69 — |
+0.48
|
$0 — | $12.54K — | $18.56 — | $18.69 — | $0 — | 6.74 | $2.77 — | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20K 4.25K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust IV SCE-PJ | $22.29 — |
-0.31
|
$0 — | $314 — | $22.33 — | $22.33 — | $0 — | 0 | $0 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $798K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS.BA | $58,100 68.68 USD |
+3.38
|
$234.9T 277.66B USD | $2 0 USD | $57,850 68.38 USD | $58,100 68.68 USD | $234.9T 277.66B USD | 1.13 | $51.03K 60.32 USD | |
| Morgan Stanley MS.MX | $2,505.5 148.36 USD |
0
|
$4.02T 238.01B USD | $13 0.77 USD | $2,505.5 148.36 USD | $2,505.5 148.36 USD | $4.02T 238.01B USD | 16.00 | $156.59 9.27 USD | |
| Morgan Stanley MSBR34.SA | $143.46 29.08 USD |
-0.32
|
$1.16T 235.43B USD | $30 6.08 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.16T 235.43B USD | 15.14 | $9.47 1.92 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $115.04 23.32 USD |
+0.57
|
$1.08T 217.9B USD | $393 79.65 USD | $113.82 23.07 USD | $115.04 23.32 USD | $1.08T 217.9B USD | 14.43 | $7.97 1.62 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,865 702.55 USD |
0
|
$3.64T 215.57B USD | $75 4.44 USD | $11,865 702.55 USD | $11,865 702.55 USD | $3.64T 215.57B USD | 14.99 | $791.4 46.86 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$210.01B — | $0 — | $126.05 — | $126.05 — | $210.01B — | 14.77 | $8.53 — | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
0
|
$183.37B 200.45B USD | $262 286.4 USD | $111.84 122.26 USD | $114.3 124.95 USD | $183.37B 200.45B USD | 15.48 | $7.38 8.07 USD | |
| Morgan Stanley DWD.F | $112.2 122.65 USD |
+0.23
|
$182.25B 199.22B USD | $2.1K 2.3K USD | $112.2 122.65 USD | $112.2 122.65 USD | $182.25B 199.22B USD | 15.18 | $7.39 8.08 USD | |
| Morgan Stanley MWD.VI | $112.42 122.89 USD |
-1.61
|
$180.36B 197.16B USD | $0 0 USD | $112.3 122.76 USD | $112.52 123 USD | $180.36B 197.16B USD | 15.23 | $7.38 8.07 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+0.56
|
$167.74B 183.36B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.74B 183.36B USD | 13.08 | $1.36 1.49 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $542.4 592.92 USD |
-0.29
|
$166.43B 181.93B USD | $108 118.06 USD | $539.2 589.42 USD | $543.1 593.68 USD | $166.43B 181.93B USD | 14.53 | $37.32 40.8 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $540.9 591.28 USD |
-0.64
|
$165.97B 181.43B USD | $20 21.86 USD | $538.7 588.87 USD | $541.6 592.04 USD | $165.97B 181.43B USD | 14.50 | $37.29 40.76 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $540.1 590.4 USD |
-0.74
|
$165.72B 181.16B USD | $7 7.65 USD | $540.1 590.4 USD | $540.1 590.4 USD | $165.72B 181.16B USD | 14.46 | $37.33 40.81 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61 12.36 USD |
-0.55
|
$892.04B 180.8B USD | $6 1.22 USD | $61 12.36 USD | $61 12.36 USD | $892.04B 180.8B USD | 26.63 | $2.29 0.46 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.02T 179.02B USD | $0 0 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.02T 179.02B USD | 27.47 | $60.57 3.59 USD | |
| The Charles Schwab Corporation SWG.F | $76.22 83.32 USD |
+0.99
|
$141.35B 154.52B USD | $32 34.98 USD | $76.22 83.32 USD | $76.29 83.4 USD | $141.35B 154.52B USD | 26.65 | $2.86 3.13 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.61 83.75 USD |
-0.66
|
$139.2B 152.16B USD | $0 0 USD | $76.46 83.58 USD | $76.62 83.76 USD | $139.2B 152.16B USD | 26.88 | $2.85 3.12 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.63T 96.32B USD | $0 0 USD | $4,061 240.46 USD | $4,061 240.46 USD | $1.63T 96.32B USD | 121.95 | $33.3 1.97 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.4 193.92 USD |
+1.75
|
$78.05B 85.32B USD | $10 10.93 USD | $177.4 193.92 USD | $177.4 193.92 USD | $78.05B 85.32B USD | 28.20 | $6.29 6.88 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,432 84.79 USD |
-1.24
|
$1.23T 72.72B USD | $80 4.74 USD | $1,432 84.79 USD | $1,455 86.15 USD | $1.23T 72.72B USD | 44.48 | $32.19 1.91 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| CITIC Securities Company Limited CIIHY | $27.7 — |
-5.43
|
$52.23B — | $101 — | $26.64 — | $27.7 — | $52.23B — | 13.19 | $2.1 — | |
| Macquarie Group Limited 4M4.F | $119.08 130.17 USD |
-1.33
|
$46.38B 50.7B USD | $58 63.4 USD | $119.08 130.17 USD | $119.08 130.17 USD | $46.38B 50.7B USD | 18.01 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
+0.83
|
$46.09B 50.39B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $46.09B 50.39B USD | 13.44 | $0.18 0.2 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.12 4.69 USD |
-1.49
|
$224.4B 45.48B USD | $1K 202.68 USD | $22.52 4.56 USD | $23.76 4.82 USD | $224.4B 45.48B USD | 13.84 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.97 1.82 USD |
-1.64
|
$224.05B 45.41B USD | $400 81.07 USD | $8.91 1.81 USD | $9.01 1.83 USD | $224.05B 45.41B USD | 5.37 | $1.67 0.34 USD | |
| CITIC Securities Company CIIHF | $2.12 — |
-16.86
|
$43.89B — | $150 — | $1.8 — | $1.8 — | $43.89B — | 10.09 | $0.21 — | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
+1.56
|
$36.62B 40.03B USD | $420 459.12 USD | $1.3 1.42 USD | $1.3 1.42 USD | $36.62B 40.03B USD | 4.64 | $0.28 0.31 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $166.25B 33.7B USD | 14.28 | $28.78 5.83 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$26.3B 28.74B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $26.3B 28.74B USD | 25.78 | $12.49 13.65 USD | |
| Raymond James Financial, Inc. RJF.F | $126 137.74 USD |
0
|
$25.94B 28.36B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $25.94B 28.36B USD | 14.03 | $8.98 9.82 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.41 6.97 USD |
0
|
$102.49B 20.77B USD | $0 0 USD | $34.41 6.97 USD | $34.41 6.97 USD | $102.49B 20.77B USD | 8.03 | $4.28 0.87 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.67 1.83 USD |
+1.21
|
$18.27B 19.97B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $18.27B 19.97B USD | 7.95 | $0.21 0.23 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.05B 19.74B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.05B 19.74B USD | 8.49 | $2.12 2.32 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.91 0.99 USD |
-0.55
|
$17.98B 19.65B USD | $515 562.96 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.98B 19.65B USD | 9.09 | $0.1 0.11 USD | |
| Ameritrust ATCC | $0.001299 — |
+1200
|
$18.82B — | $300 — | $0 — | $0 — | $18.82B — | 0 | -$0.02 — | |
| China Merchants Securities Co., Ltd. 195H.F | $1.43 1.56 USD |
+0.7
|
$17.05B 18.64B USD | $7.9K 8.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $17.05B 18.64B USD | 10.21 | $0.14 0.15 USD | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $0 — | $0 — | $0 — | $18.56B — | 0 | $0 — | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.9B 17.38B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.9B 17.38B USD | 7.83 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.24 5.73 USD |
-0.08
|
$15.89B 17.36B USD | $250 273.28 USD | $5.24 5.73 USD | $5.24 5.73 USD | $15.89B 17.36B USD | 7.82 | $0.67 0.73 USD | |
| China International Capital Corporation Limited CIM.F | $1.84 2.01 USD |
+0.55
|
$15.8B 17.27B USD | $100 109.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $15.8B 17.27B USD | 14.15 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NRSCF | $5.35 — |
-7.76
|
$16.94B — | $100 — | $5.35 — | $5.35 — | $16.94B — | 6.94 | $0.77 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.39 1.52 USD |
+1.46
|
$14.6B 15.96B USD | $5 5.47 USD | $1.39 1.52 USD | $1.39 1.52 USD | $14.6B 15.96B USD | 8.68 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+0.89
|
$14.04B 15.35B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.04B 15.35B USD | 7.53 | $0.03 0.03 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+0.88
|
$13.46B 14.71B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.46B 14.71B USD | 28.49 | $0.8 0.87 USD | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $296.96 60.19 USD |
0
|
$61.69B 12.5B USD | $0 0 USD | $296.96 60.19 USD | $296.96 60.19 USD | $61.69B 12.5B USD | 18.83 | $15.77 3.2 USD | |
| Houlihan Lokey, Inc. 2HL.F | $147.6 161.35 USD |
-1.11
|
$10.32B 11.28B USD | $50 54.66 USD | $147.6 161.35 USD | $148.1 161.89 USD | $10.32B 11.28B USD | 29.28 | $5.04 5.51 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.23 50.54 USD |
+2.55
|
$9.87B 10.79B USD | $30 32.79 USD | $46.23 50.54 USD | $46.23 50.54 USD | $9.87B 10.79B USD | 18.79 | $2.46 2.69 USD | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Orient Securities Company Limited OS9.F | $0.5899 0.64 USD |
+1.72
|
$9.45B 10.33B USD | $218 238.3 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.45B 10.33B USD | 11.79 | $0.05 0.05 USD | |
| XP Inc. XP9.F | $17.19 18.79 USD |
+0.13
|
$9.15B 10B USD | $250 273.28 USD | $17.1 18.69 USD | $17.19 18.79 USD | $9.15B 10B USD | 12.73 | $1.35 1.48 USD | |
| Everbright Securities Company Limited 0EC.F | $0.92 1.01 USD |
0
|
$9.13B 9.98B USD | $1.73K 1.89K USD | $0.92 1.01 USD | $0.92 1.01 USD | $9.13B 9.98B USD | 13.14 | $0.07 0.08 USD | |
| Stifel Financial Corp. 2SI.F | $82.5 90.18 USD |
+1.23
|
$8.77B 9.59B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $8.77B 9.59B USD | 18.17 | $4.54 4.96 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.8B 9.48B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.8B 9.48B USD | 38.35 | $0.64 0.13 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.07 1.17 USD |
0
|
$8.67B 9.48B USD | $797 871.23 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.67B 9.48B USD | 10.70 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
+1.94
|
$8.46B 9.25B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.46B 9.25B USD | 23.17 | $9.06 9.9 USD | |
| Daiwa Securities DSECF | $6.49 — |
-4.56
|
$9.14B — | $200 — | $6.49 — | $6.64 — | $9.14B — | 8.65 | $0.75 — | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.31B 9.09B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.31B 9.09B USD | 8.84 | $0.65 0.71 USD | |
| Freedom Holding Corp. DMW2.F | $131 143.2 USD |
0
|
$8.04B 8.79B USD | $30 32.79 USD | $129 141.01 USD | $131 143.2 USD | $8.04B 8.79B USD | 107.37 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.8 209.66 USD |
-0.47
|
$7.27B 7.94B USD | $10 10.93 USD | $191.8 209.66 USD | $191.8 209.66 USD | $7.27B 7.94B USD | 38.43 | $4.99 5.45 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,100 15.17 USD |
+1.16
|
$10.05T 7.59B USD | $5.04M 3.8K USD | $19,660 14.84 USD | $21,400 16.15 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
+0.57
|
$10T 7.55B USD | $376.24K 284 USD | $8,620 6.51 USD | $9,240 6.97 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,220 6.2 USD |
-0.48
|
$9.89T 7.47B USD | $2.11M 1.6K USD | $8,030 6.06 USD | $8,650 6.53 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||