Sonuç Sayfası 6 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (887)
- {{item.name}}
- Tüm sektörler
- Finans (887)
Sermaye Piyasaları (887)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,530 5.68 USD |
-1.18
|
$465.6B 351.45M USD | $983.29K 742.22 USD | $7,410 5.59 USD | $7,870 5.94 USD | $465.6B 351.45M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$346.06M — | $4.5K — | $0.6099 — | $0.6099 — | $346.06M — | 12.12 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,151 14.52 USD |
+1.65
|
$50.52B 341.06M USD | $87.6K 591.32 USD | $2,122 14.32 USD | $2,163 14.6 USD | $50.52B 341.06M USD | 7.51 | $286.29 1.93 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.76 0.02 USD |
0
|
$12.02B 338.19M USD | $3.69M 103.92K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.02B 338.19M USD | 76.00 | $0.01 0.0002 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
0
|
$301.28M 329.35M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $301.28M 329.35M USD | 70.00 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.18
|
$300.15M 328.11M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $300.15M 328.11M USD | 11.21 | $0.05 0.05 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.07 0.0021 USD |
-1.43
|
$311.82B 316.57M USD | $0 0 USD | $2.07 0.0021 USD | $2.07 0.0021 USD | $311.82B 316.57M USD | 9.40 | $0.22 0.0002 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,464 9.88 USD |
+0.9
|
$46.7B 315.26M USD | $73.3K 494.8 USD | $1,453 9.81 USD | $1,466 9.9 USD | $46.7B 315.26M USD | 10.19 | $143.65 0.97 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $312.15 3.78 USD |
-1.36
|
$24.83B 300.42M USD | $99.65K 1.21K USD | $310.85 3.76 USD | $323.4 3.91 USD | $24.83B 300.42M USD | 15.68 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.15 3.78 USD |
-1.75
|
$24.73B 299.24M USD | $55.65K 673.24 USD | $311 3.76 USD | $323.3 3.91 USD | $24.73B 299.24M USD | 15.69 | $19.89 0.24 USD | |
| Chinese Estates Holdings Limited CESTY | $3.07 — |
-12.29
|
$292.82M — | $200 — | $2.64 — | $3.07 — | $292.82M — | 0 | -$2.82 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.98 1 USD |
-0.29
|
$23.15B 280.12M USD | $43.66K 528.2 USD | $81.49 0.99 USD | $84.17 1.02 USD | $23.15B 280.12M USD | 13.44 | $6.17 0.07 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.44 0.48 USD |
-1.35
|
$255.24M 279.01M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $255.24M 279.01M USD | 0 | -$0.04 -0.04 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $18.4K 1.18 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,055.25 24.87 USD |
-2.98
|
$22.41B 271.07M USD | $478 5.78 USD | $2,051.35 24.82 USD | $2,129.2 25.76 USD | $22.41B 271.07M USD | 32.66 | $62.92 0.76 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,054.2 24.85 USD |
-3.25
|
$22.39B 270.94M USD | $8.5K 102.86 USD | $2,051.2 24.82 USD | $2,148.8 26 USD | $22.39B 270.94M USD | 32.68 | $62.85 0.76 USD | |
| APAC Resources APPCF | $0.2 — |
-4.64
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,818.8 22 USD |
-0.07
|
$21.57B 260.95M USD | $1.68K 20.37 USD | $1,780 21.54 USD | $1,860 22.5 USD | $21.57B 260.95M USD | 238.06 | $7.64 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,801.5 21.8 USD |
-0.81
|
$21.41B 259.01M USD | $6.58K 79.62 USD | $1,780.1 21.54 USD | $1,849 22.37 USD | $21.41B 259.01M USD | 236.10 | $7.63 0.09 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,231 8.31 USD |
+0.41
|
$38.24B 258.14M USD | $64.8K 437.42 USD | $1,226 8.28 USD | $1,239 8.36 USD | $38.24B 258.14M USD | 12.29 | $100.16 0.68 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
+1.56
|
$236.07M 258.05M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $236.07M 258.05M USD | 0 | -$0.01 -0.01 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,320 6.28 USD |
+0.24
|
$333.87B 252.02M USD | $216.97K 163.78 USD | $8,140 6.14 USD | $8,640 6.52 USD | $333.87B 252.02M USD | 0 | $0 0 USD | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100 — | $0.1199 — | $0.1199 — | $251.02M — | 0 | -$0.03 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,570 2.69 USD |
-0.14
|
$327.87B 247.48M USD | $1.57M 1.19K USD | $3,480 2.63 USD | $3,745 2.83 USD | $327.87B 247.48M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
-0.45
|
$217.62M 237.89M USD | $1 1.09 USD | $4.4 4.81 USD | $4.42 4.83 USD | $217.62M 237.89M USD | 9.16 | $0.48 0.52 USD | |
| Bourse Direct SA BD6.SG | $4.04 4.42 USD |
+1
|
$217.36M 237.61M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $217.36M 237.61M USD | 10.91 | $0.37 0.4 USD | |
| Sino AG XTP.F | $92.6 101.22 USD |
-1.28
|
$216.45M 236.61M USD | $111 121.34 USD | $92.6 101.22 USD | $92.6 101.22 USD | $216.45M 236.61M USD | 243.68 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $91.2 99.69 USD |
-1.08
|
$213.18M 233.03M USD | $30 32.79 USD | $91.2 99.69 USD | $91.2 99.69 USD | $213.18M 233.03M USD | 240.00 | $0.38 0.42 USD | |
| Mito Securities Co., Ltd. 8622.T | $560 3.78 USD |
+0.72
|
$33.66B 227.21M USD | $100.5K 678.4 USD | $554 3.74 USD | $563 3.8 USD | $33.66B 227.21M USD | 14.55 | $38.48 0.26 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.9 23.94 USD |
-0.45
|
$206.69M 225.94M USD | $1K 1.09K USD | $21.9 23.94 USD | $21.9 23.94 USD | $206.69M 225.94M USD | 9.35 | $2.34 2.56 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-1.41
|
$203.57M 222.53M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $203.57M 222.53M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.3 3.61 USD |
+1.23
|
$203.27M 222.2M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $203.27M 222.2M USD | 14.34 | $0.23 0.25 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $100 2.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,165 7.86 USD |
+1.75
|
$31.76B 214.36M USD | $227.5K 1.54K USD | $1,148 7.75 USD | $1,170 7.9 USD | $31.76B 214.36M USD | 7.14 | $163.05 1.1 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,055 7.12 USD |
+4.98
|
$31.75B 214.33M USD | $89K 600.77 USD | $1,004 6.78 USD | $1,058 7.14 USD | $31.75B 214.33M USD | 3.04 | $347.03 2.34 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.15 1.21 USD |
-2.1
|
$17.63B 213.25M USD | $7.45K 90.18 USD | $99.4 1.2 USD | $103.65 1.25 USD | $17.63B 213.25M USD | 8.18 | $12.24 0.15 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $102 2.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.86 1.17 USD |
+0.79
|
$17.44B 210.94M USD | $24.48K 296.13 USD | $94.94 1.15 USD | $98.66 1.19 USD | $17.44B 210.94M USD | 7.47 | $12.95 0.16 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
-0.48
|
$6.47B 205.6M USD | $51.25K 1.63K USD | $20.7 0.66 USD | $20.9 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.58 0.1 USD |
-0.56
|
$7.13B 200.63M USD | $1.2M 33.86K USD | $3.58 0.1 USD | $3.64 0.1 USD | $7.13B 200.63M USD | 8.94 | $0.4 0.01 USD | |
| The NAGA Group AG N4G.F | $0.77 0.84 USD |
-0.52
|
$178.78M 195.43M USD | $25 27.33 USD | $0.77 0.84 USD | $0.77 0.84 USD | $178.78M 195.43M USD | 0 | -$0.03 -0.03 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-3.68
|
$175.77M 192.14M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.77M 192.14M USD | 0 | -$0.02 -0.02 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
+0.75
|
$253.42B 191.29M USD | $14.32K 10.81 USD | $26,600 20.08 USD | $27,000 20.38 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,250 31.89 USD |
-0.24
|
$250.93B 189.41M USD | $34.63K 26.14 USD | $41,850 31.59 USD | $45,500 34.35 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,360 29.43 USD |
+0.58
|
$26.68B 180.1M USD | $5.1K 34.43 USD | $4,330 29.23 USD | $4,360 29.43 USD | $26.68B 180.1M USD | 9.98 | $436.53 2.95 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $139.65 1.69 USD |
-2.42
|
$14.64B 177.07M USD | $223.28K 2.7K USD | $137.18 1.66 USD | $146.47 1.77 USD | $14.64B 177.07M USD | 10.03 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.45 1.69 USD |
-2.65
|
$14.6B 176.64M USD | $17K 205.67 USD | $133.25 1.61 USD | $142.45 1.72 USD | $14.6B 176.64M USD | 10.01 | $13.92 0.17 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,010 13.59 USD |
+0.45
|
$229.24B 173.04M USD | $64.58K 48.75 USD | $17,800 13.44 USD | $18,490 13.96 USD | $229.24B 173.04M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.78 4.13 USD |
-1.56
|
$157.74M 172.43M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $157.74M 172.43M USD | 9.44 | $0.4 0.44 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,740 2.82 USD |
-0.53
|
$221.56B 167.24M USD | $351.78K 265.54 USD | $3,700 2.79 USD | $3,905 2.95 USD | $221.56B 167.24M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,234.2 14.93 USD |
+3.58
|
$13.15B 159.1M USD | $5.15K 62.34 USD | $1,191.6 14.42 USD | $1,245 15.06 USD | $13.15B 159.1M USD | 25.14 | $49.09 0.59 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $346 0.02 USD |
+1.17
|
$2.46T 157.19M USD | $5K 0.32 USD | $342 0.02 USD | $354 0.02 USD | $2.46T 157.19M USD | 7.35 | $47.03 0.003 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+1.07
|
$4.77B 151.55M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| 5paisa Capital Limited 5PAISA.NS | $399.45 4.83 USD |
-1.86
|
$12.48B 150.94M USD | $19.42K 234.91 USD | $398 4.82 USD | $409 4.95 USD | $12.48B 150.94M USD | 18.34 | $21.77 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $398.7 4.82 USD |
-1.94
|
$12.45B 150.66M USD | $2.01K 24.29 USD | $395.6 4.79 USD | $412.95 5 USD | $12.45B 150.66M USD | 18.29 | $21.79 0.26 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,470 13.19 USD |
-0.46
|
$195.33B 147.44M USD | $4.75K 3.58 USD | $17,330 13.08 USD | $17,980 13.57 USD | $195.33B 147.44M USD | 0 | $0 0 USD | |
| Woodstock WSFL | $0.07 — |
+49901
|
$143.36M — | $29.3K — | $0.07 — | $0.07 — | $143.36M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.NS | $333.5 4.03 USD |
+0.04
|
$11.69B 141.38M USD | $17.69K 214.04 USD | $330.5 4 USD | $338.15 4.09 USD | $11.69B 141.38M USD | 8.10 | $41.17 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | $333 4.03 USD |
+0.53
|
$11.67B 141.17M USD | $960 11.61 USD | $331.5 4.01 USD | $336.05 4.07 USD | $11.67B 141.17M USD | 8.08 | $41.17 0.5 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9 0.99 USD |
+6.35
|
$128.28M 140.23M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $128.28M 140.23M USD | 45.20 | $0.02 0.02 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $56 2.42 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
+1.14
|
$169.15B 127.68M USD | $2.39K 1.8 USD | $2,650 2 USD | $2,670 2.02 USD | $169.15B 127.68M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $13.42 — |
-1.76
|
$127.24M — | $61 — | $13.42 — | $13.42 — | $127.24M — | 5.36 | $2.5 — | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,800 2.11 USD |
0
|
$167.24B 126.24M USD | $55.86K 42.16 USD | $2,770 2.09 USD | $2,840 2.14 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
-0.36
|
$10.15B 122.75M USD | $6.17K 74.66 USD | $178.8 2.16 USD | $186.8 2.26 USD | $10.15B 122.75M USD | 13.66 | $13.14 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $179.22 2.17 USD |
-0.64
|
$10.13B 122.53M USD | $165.92K 2.01K USD | $177.16 2.14 USD | $188 2.27 USD | $10.13B 122.53M USD | 13.64 | $13.13 0.16 USD | |
| Pinetree Capital Ltd. PI1.F | $11.4 12.46 USD |
+0.88
|
$110.87M 121.19M USD | $195 213.16 USD | $11.4 12.46 USD | $11.4 12.46 USD | $110.87M 121.19M USD | 5.25 | $2.17 2.37 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $2.03K 56.98 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.45 0.21 USD |
+0.68
|
$4.25B 119.66M USD | $2K 56.27 USD | $7.35 0.21 USD | $7.45 0.21 USD | $4.25B 119.66M USD | 10.06 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $394.5K 11.1K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.12B 115.94M USD | 8.56 | $0.23 0.006 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
-0.38
|
$103.85M 113.53M USD | $55 60.12 USD | $5.24 5.73 USD | $5.26 5.75 USD | $103.85M 113.53M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 7.72 | $3.8 0.23 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.19M 109.52M USD | $500 546.57 USD | $42.6 46.57 USD | $42.8 46.79 USD | $100.19M 109.52M USD | 251.76 | $0.17 0.19 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,466 17.74 USD |
-0.16
|
$9.01B 108.99M USD | $1.82K 22.01 USD | $1,455.1 17.6 USD | $1,487.2 17.99 USD | $9.01B 108.99M USD | 9.84 | $148.9 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,457.2 17.63 USD |
-1.54
|
$8.88B 107.49M USD | $17 0.21 USD | $1,457 17.63 USD | $1,512 18.29 USD | $8.88B 107.49M USD | 9.78 | $148.89 1.8 USD | |
| SysJust Co., Ltd. 3158.TWO | $126.5 4.02 USD |
-0.78
|
$3.38B 107.26M USD | $9.81K 311.81 USD | $126 4 USD | $128.5 4.08 USD | $3.38B 107.26M USD | 19.46 | $6.5 0.21 USD | |
| Prime Securities Limited PRIMESECU.BO | $261.9 3.17 USD |
+0.34
|
$8.81B 106.54M USD | $1.44K 17.37 USD | $257.95 3.12 USD | $262.35 3.17 USD | $8.81B 106.54M USD | 23.50 | $11.14 0.13 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $260.64 3.15 USD |
-0.12
|
$8.76B 106.04M USD | $18.89K 228.49 USD | $257 3.11 USD | $262.5 3.18 USD | $8.76B 106.04M USD | 23.39 | $11.14 0.13 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.NS | $244.5 2.96 USD |
-1.79
|
$8.32B 100.6M USD | $22.06K 266.91 USD | $243.21 2.94 USD | $256.12 3.1 USD | $8.32B 100.6M USD | 18.19 | $13.44 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $244.5 2.96 USD |
-1.81
|
$8.32B 100.6M USD | $12.27K 148.47 USD | $244.4 2.96 USD | $255.65 3.09 USD | $8.32B 100.6M USD | 18.17 | $13.45 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $75.7 0.92 USD |
-2.32
|
$7.9B 95.52M USD | $128.61K 1.56K USD | $75.12 0.91 USD | $77.6 0.94 USD | $7.9B 95.52M USD | 14.09 | $5.37 0.06 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.96 14.81 USD |
0
|
$127.69M 94.76M USD | $1.5K 1.11K USD | $19.96 14.81 USD | $20.38 15.12 USD | $127.69M 94.76M USD | 43.39 | $0.46 0.34 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
-2.58
|
$7.8B 94.43M USD | $4.78K 57.88 USD | $147 1.78 USD | $153.8 1.86 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.27 1.79 USD |
-3.02
|
$7.77B 94M USD | $13.29K 160.82 USD | $147.01 1.78 USD | $154.32 1.87 USD | $7.77B 94M USD | 18.23 | $8.13 0.1 USD | |
| Currency Exchange CURN | $14.69 — |
+0.14
|
$92.62M — | $1.1K — | $14.69 — | $14.7 — | $92.62M — | 43.20 | $0.34 — | |
| Scully Royalty SRL | $6.12 — |
0
|
$90.71M — | $321 — | $6.12 — | $6.12 — | $90.71M — | 0 | -$1.02 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,042.7 36.81 USD |
-0.94
|
$7.48B 90.44M USD | $966 11.69 USD | $3,000.2 36.3 USD | $3,174 38.4 USD | $7.48B 90.44M USD | 106.49 | $28.57 0.35 USD | |
| Holistic Asset Finance HAFG | $1.25 — |
-10.07
|
$88.66M — | $16.76K — | $0.9899 — | $1.44 — | $88.66M — | 0 | -$21.01 — | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
0
|
$875.76M 85.49M USD | $12 1.17 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| Goldmoney Inc. XAU.TO | $8.63 6.4 USD |
-0.12
|
$114.53M 84.99M USD | $200 148.41 USD | $8.63 6.4 USD | $8.63 6.4 USD | $114.53M 84.99M USD | 0 | -$2.02 -1.4 USD | |
| Goldmoney XAUMF | $6.34 — |
+3.26
|
$84.56M — | $2.39K — | $6.25 — | $6.34 — | $84.56M — | 0 | -$1.49 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||