Sonuç Sayfası 6 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (888)
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.34M 386.25M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.34M 386.25M USD | 16.40 | $0.32 0.35 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8299 0.02 USD |
+1.22
|
$13.13B 369.33M USD | $15.67M 441.02K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $13.13B 369.33M USD | 83.00 | $0.01 0.0002 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,300 15.53 USD |
+2
|
$54.02B 364.68M USD | $107.5K 725.66 USD | $2,285 15.42 USD | $2,298 15.51 USD | $54.02B 364.68M USD | 8.08 | $284.36 1.92 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $75 81.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 17.36 | $1.29 1.41 USD | |
| OVB Holding AG O4B.F | $21.8 23.83 USD |
-1.8
|
$313.48M 342.67M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $313.48M 342.67M USD | 16.89 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.63 — |
0
|
$339.08M — | $1K — | $0.63 — | $0.63 — | $339.08M — | 12.56 | $0.05 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+0.54
|
$296.19M 323.78M USD | $39 42.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $296.19M 323.78M USD | 11.13 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.62 8.33 USD |
0
|
$295.17M 322.66M USD | $0 0 USD | $7.62 8.33 USD | $7.62 8.33 USD | $295.17M 322.66M USD | 69.27 | $0.11 0.12 USD | |
| EFG Holding Company EFGD.IL | $0.8 — |
0
|
$321.68M — | $0 — | $0 — | $0 — | $321.68M — | 0 | $0 — | |
| Monarch Networth Capital Limited MONARCH.NS | $330.05 3.99 USD |
+0.05
|
$25.97B 314.2M USD | $91.72K 1.11K USD | $326.7 3.95 USD | $337 4.08 USD | $25.97B 314.2M USD | 15.39 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $330.5 4 USD |
-0.11
|
$25.93B 313.73M USD | $4.26K 51.55 USD | $328.1 3.97 USD | $337.35 4.08 USD | $25.93B 313.73M USD | 15.41 | $21.44 0.26 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.9 0.0019 USD |
-5
|
$286.22B 290.57M USD | $404.16K 410.31 USD | $1.9 0.0019 USD | $1.9 0.0019 USD | $286.22B 290.57M USD | 0 | -$0.34 -0.0003 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,984.2 24.01 USD |
-0.08
|
$23.53B 284.71M USD | $2.93K 35.44 USD | $1,965 23.77 USD | $1,999.9 24.2 USD | $23.53B 284.71M USD | 146.97 | $13.5 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,983 23.99 USD |
-0.15
|
$23.52B 284.51M USD | $1.92K 23.18 USD | $1,890.05 22.87 USD | $2,014.95 24.38 USD | $23.52B 284.51M USD | 146.88 | $13.5 0.16 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,320 8.91 USD |
+1.93
|
$42.11B 284.25M USD | $137.3K 926.81 USD | $1,311 8.85 USD | $1,324 8.94 USD | $42.11B 284.25M USD | 9.19 | $143.62 0.97 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,128.95 25.76 USD |
-1.64
|
$23.21B 280.79M USD | $835 10.1 USD | $2,104.85 25.47 USD | $2,202.05 26.64 USD | $23.21B 280.79M USD | 26.51 | $80.3 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,124.8 25.71 USD |
-1.82
|
$23.17B 280.29M USD | $14.47K 175.04 USD | $2,100 25.41 USD | $2,208.8 26.72 USD | $23.17B 280.29M USD | 26.46 | $80.29 0.97 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,730 0.17 USD |
+1.87
|
$4.33T 276.91M USD | $6.7K 0.43 USD | $2,610 0.17 USD | $2,730 0.17 USD | $4.33T 276.91M USD | 101.86 | $26.8 0.001 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.99 0.98 USD |
+4.22
|
$22.6B 273.4M USD | $178.2K 2.16K USD | $77.48 0.94 USD | $83.23 1.01 USD | $22.6B 273.4M USD | 11.60 | $6.98 0.08 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,820 4.39 USD |
+1.22
|
$359.87B 271.64M USD | $140.72K 106.22 USD | $5,730 4.33 USD | $5,840 4.41 USD | $359.87B 271.64M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,289 8.7 USD |
+1.42
|
$40.04B 270.3M USD | $101.5K 685.15 USD | $1,281 8.65 USD | $1,307 8.82 USD | $40.04B 270.3M USD | 9.49 | $135.74 0.92 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.7 25.91 USD |
+0.42
|
$225.58M 246.59M USD | $30 32.79 USD | $23.7 25.91 USD | $24 26.24 USD | $225.58M 246.59M USD | 9.36 | $2.53 2.77 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
+4
|
$8.51B 239.41M USD | $1K 28.14 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| Bourse Direct SA BD6.SG | $4.16 4.55 USD |
-0.24
|
$218.81M 239.19M USD | $0 0 USD | $4.11 4.49 USD | $4.16 4.55 USD | $218.81M 239.19M USD | 12.23 | $0.34 0.37 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Sino AG XTP.F | $92.8 101.44 USD |
+1.09
|
$216.92M 237.12M USD | $110 120.24 USD | $91.8 100.35 USD | $93.8 102.54 USD | $216.92M 237.12M USD | 244.21 | $0.38 0.42 USD | |
| Sino AG XTP.DE | $90.8 99.26 USD |
-1.09
|
$212.25M 232.01M USD | $336 367.29 USD | $90.4 98.82 USD | $91.8 100.35 USD | $212.25M 232.01M USD | 238.94 | $0.38 0.42 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
+4
|
$8.21B 230.99M USD | $1K 28.14 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.13 USD |
+5.36
|
$208.1M 227.48M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.1M 227.48M USD | 0 | -$0.01 -0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $1.41M 39.74K USD | $3.94 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.08 4.46 USD |
+1.24
|
$201.56M 220.34M USD | $494 540.01 USD | $4.07 4.45 USD | $4.08 4.46 USD | $201.56M 220.34M USD | 15.11 | $0.27 0.3 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
+9.09
|
$200.59M 219.27M USD | $1.4K 1.53K USD | $0.33 0.36 USD | $0.34 0.37 USD | $200.59M 219.27M USD | 0 | -$0.04 -0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $99.18 1.2 USD |
-0.81
|
$17.85B 216M USD | $41.18K 498.25 USD | $98.6 1.19 USD | $102.98 1.25 USD | $17.85B 216M USD | 7.89 | $12.57 0.15 USD | |
| DG-Gruppe AG DG6.HM | $1,200 1311.76 USD |
-3.23
|
$196.44M 214.74M USD | $0 0 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $196.44M 214.74M USD | 0 | -$22.32 -24.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.04 3.32 USD |
+2.01
|
$189.37M 207.01M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $189.37M 207.01M USD | 11.69 | $0.26 0.28 USD | |
| Mito Securities Co., Ltd. 8622.T | $501 3.38 USD |
+1.83
|
$30.65B 206.91M USD | $185.1K 1.25K USD | $500 3.38 USD | $510 3.44 USD | $30.65B 206.91M USD | 12.12 | $41.33 0.28 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.65 0.66 USD |
+0.73
|
$6.45B 205.1M USD | $29.27K 930.16 USD | $20.5 0.65 USD | $21.05 0.67 USD | $6.45B 205.1M USD | 14.64 | $1.41 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94 1.14 USD |
-0.25
|
$16.54B 200.15M USD | $12.96K 156.84 USD | $92.15 1.11 USD | $95.7 1.16 USD | $16.54B 200.15M USD | 6.78 | $13.86 0.17 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-0.83
|
$176.25M 192.67M USD | $1.58K 1.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.25M 192.67M USD | 0 | -$0.04 -0.04 USD | |
| HS Holdings Co., Ltd. 8699.T | $946 6.39 USD |
0
|
$28.47B 192.19M USD | $22K 148.51 USD | $944 6.37 USD | $954 6.44 USD | $28.47B 192.19M USD | 2.72 | $346.99 2.34 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,090 4.6 USD |
+1.16
|
$244.39B 184.47M USD | $45.77K 34.55 USD | $6,000 4.53 USD | $6,130 4.63 USD | $244.39B 184.47M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,590 1.96 USD |
+1.57
|
$237.86B 179.55M USD | $326.14K 246.18 USD | $2,550 1.92 USD | $2,600 1.96 USD | $237.86B 179.55M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
-0.12
|
$25.15B 169.77M USD | $4K 27 USD | $4,100 27.68 USD | $4,140 27.95 USD | $25.15B 169.77M USD | 9.42 | $436.19 2.94 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $362 0.02 USD |
-0.55
|
$2.57T 164.46M USD | $55.2K 3.53 USD | $350 0.02 USD | $364 0.02 USD | $2.57T 164.46M USD | 9.90 | $36.55 0.002 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $58 0.0037 USD |
+7.41
|
$2.47T 157.96M USD | $101.58M 6.49K USD | $54 0.0034 USD | $58 0.0037 USD | $2.47T 157.96M USD | 26.72 | $2.17 0.0001 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $857 5.78 USD |
+0.94
|
$23.36B 157.69M USD | $163.4K 1.1K USD | $851 5.74 USD | $868 5.86 USD | $23.36B 157.69M USD | 5.08 | $168.61 1.14 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,465 2.62 USD |
+3.13
|
$205.53B 155.14M USD | $313.67K 236.77 USD | $3,400 2.57 USD | $3,600 2.72 USD | $205.53B 155.14M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $356.35 4.31 USD |
+0.41
|
$12.49B 151.07M USD | $1.4K 16.93 USD | $345.1 4.18 USD | $356.95 4.32 USD | $12.49B 151.07M USD | 4.88 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $355.65 4.3 USD |
-0.24
|
$12.46B 150.77M USD | $29.5K 356.95 USD | $344.85 4.17 USD | $362 4.38 USD | $12.46B 150.77M USD | 4.87 | $72.98 0.88 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.6 0.59 USD |
+1.09
|
$4.69B 149.15M USD | $8.05K 255.79 USD | $18.5 0.59 USD | $18.8 0.6 USD | $4.69B 149.15M USD | 25.83 | $0.72 0.02 USD | |
| 5paisa Capital Limited 5PAISA.BO | $388.65 4.7 USD |
-1.32
|
$12.14B 146.86M USD | $3.75K 45.33 USD | $384.2 4.65 USD | $404.65 4.9 USD | $12.14B 146.86M USD | 19.93 | $19.5 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $387.4 4.69 USD |
-1.73
|
$12.1B 146.39M USD | $69.75K 843.81 USD | $383.1 4.63 USD | $405 4.9 USD | $12.1B 146.39M USD | 19.85 | $19.51 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $114.15 1.38 USD |
-0.4
|
$11.98B 144.9M USD | $46.67K 564.61 USD | $113.57 1.37 USD | $115.81 1.4 USD | $11.98B 144.9M USD | 5.74 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $114 1.38 USD |
-0.74
|
$11.94B 144.4M USD | $4.91K 59.37 USD | $112.65 1.36 USD | $115.6 1.4 USD | $11.94B 144.4M USD | 5.73 | $19.87 0.24 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
0
|
$3.32B 143.39M USD | $2.01K 86.51 USD | $1,070 46.17 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.64 4.51 USD | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.4 USD |
+2.49
|
$130.36M 142.51M USD | $102 111.5 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $130.36M 142.51M USD | 0.97 | $0.38 0.42 USD | |
| Siebert Financial Corp. STF.SG | $2.96 3.24 USD |
-0.67
|
$123.87M 135.41M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $123.87M 135.41M USD | 10.20 | $0.29 0.32 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $977.35 11.82 USD |
+0.85
|
$10.41B 125.99M USD | $1.7K 20.52 USD | $950 11.49 USD | $988.55 11.96 USD | $10.41B 125.99M USD | 19.88 | $49.14 0.59 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,050 9.85 USD |
+2.76
|
$166.11B 125.38M USD | $41.25K 31.14 USD | $12,710 9.59 USD | $13,100 9.89 USD | $166.11B 125.38M USD | 0 | $0 0 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$123.2M — | $250 — | $1.45 — | $1.45 — | $123.2M — | 0 | -$0.11 — | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,350 16.12 USD |
+0.95
|
$161.27B 121.73M USD | $868 0.66 USD | $21,250 16.04 USD | $21,350 16.12 USD | $161.27B 121.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,100 20.46 USD |
+0.74
|
$160.95B 121.49M USD | $2.4K 1.81 USD | $26,550 20.04 USD | $27,200 20.53 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $12.5 — |
-1.57
|
$118.04M — | $51 — | $12.7 — | $12.7 — | $118.04M — | 5.04 | $2.48 — | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.3 0.21 USD |
-0.68
|
$4.17B 117.25M USD | $9.02K 253.8 USD | $7.3 0.21 USD | $7.35 0.21 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.3 0.21 USD |
-0.68
|
$4.17B 117.25M USD | $9K 253.24 USD | $7.3 0.21 USD | $7.35 0.21 USD | $4.17B 117.25M USD | 9.01 | $0.81 0.02 USD | |
| SysJust Co., Ltd. 3158.TWO | $138 4.38 USD |
+2.22
|
$3.68B 117.01M USD | $5.42K 172.19 USD | $134.5 4.27 USD | $140 4.45 USD | $3.68B 117.01M USD | 21.26 | $6.49 0.21 USD | |
| The NAGA Group AG N4G.F | $0.45 0.5 USD |
-3.82
|
$105.45M 115.27M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $105.45M 115.27M USD | 0 | -$1.12 -1.2 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,541.2 18.65 USD |
-2.03
|
$9.4B 113.69M USD | $3.42K 41.38 USD | $1,524.1 18.44 USD | $1,588 19.21 USD | $9.4B 113.69M USD | 6.97 | $221.02 2.67 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,470 10.17 USD |
+2.05
|
$150.61B 113.68M USD | $3.97K 2.99 USD | $13,200 9.96 USD | $13,470 10.17 USD | $150.61B 113.68M USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.92 0.05 USD |
0
|
$4.04B 113.6M USD | $214.7K 6.04K USD | $1.9 0.05 USD | $1.92 0.05 USD | $4.04B 113.6M USD | 8.34 | $0.23 0.006 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,532.25 18.54 USD |
-2.6
|
$9.34B 113.03M USD | $238 2.88 USD | $1,521.05 18.4 USD | $1,610 19.48 USD | $9.34B 113.03M USD | 6.93 | $221.03 2.67 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.8 11.81 USD |
-0.92
|
$101.61M 111.08M USD | $298 325.75 USD | $10.8 11.81 USD | $10.8 11.81 USD | $101.61M 111.08M USD | 5.00 | $2.16 2.36 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Scully Royalty Ltd. MB01.F | $6.6 7.21 USD |
+2.33
|
$100.63M 110M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $100.63M 110M USD | 0 | -$0.82 -0.8 USD | |
| OCI DGTLF | $0.05 — |
0
|
$109.62M — | $30K — | $0.01 — | $0.01 — | $109.62M — | 0 | $0 — | |
| Netfonds AG NF4.F | $42.4 46.35 USD |
+2.91
|
$99.72M 109.01M USD | $100 109.31 USD | $41.4 45.26 USD | $42.4 46.35 USD | $99.72M 109.01M USD | 249.41 | $0.17 0.19 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
0
|
$144.38B 108.99M USD | $28 0.02 USD | $2,385 1.8 USD | $2,385 1.8 USD | $144.38B 108.99M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262.85 3.18 USD |
-1.02
|
$8.94B 108.15M USD | $7.89K 95.46 USD | $250 3.02 USD | $269 3.25 USD | $8.94B 108.15M USD | 5.68 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.45 3.18 USD |
-1.08
|
$8.93B 107.99M USD | $31.02K 375.27 USD | $260.01 3.15 USD | $268.19 3.24 USD | $8.93B 107.99M USD | 5.67 | $46.22 0.56 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,350 1.77 USD |
-1.26
|
$142.56B 107.61M USD | $18.66K 14.09 USD | $2,345 1.77 USD | $2,380 1.8 USD | $142.56B 107.61M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.75 1.88 USD |
-2
|
$8.8B 106.48M USD | $12.04K 145.64 USD | $155.75 1.88 USD | $155.75 1.88 USD | $8.8B 106.48M USD | 10.83 | $14.38 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $155.45 1.88 USD |
-1.99
|
$8.78B 106.28M USD | $16.26K 196.66 USD | $155.45 1.88 USD | $155.45 1.88 USD | $8.78B 106.28M USD | 10.80 | $14.39 0.17 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Directa Sim S.p.A. ZP7.F | $4.81 5.26 USD |
+1.91
|
$96.3M 105.27M USD | $1.57K 1.71K USD | $4.72 5.16 USD | $4.81 5.26 USD | $96.3M 105.27M USD | 8.01 | $0.6 0.66 USD | |
| Prime Securities Limited PRIMESECU.NS | $249.45 3.02 USD |
-1.59
|
$8.5B 102.84M USD | $45.84K 554.62 USD | $247.82 3 USD | $261.13 3.16 USD | $8.5B 102.84M USD | 21.95 | $11.36 0.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $249 3.01 USD |
-3.08
|
$8.37B 101.29M USD | $7K 84.63 USD | $248 3 USD | $258.05 3.12 USD | $8.37B 101.29M USD | 21.93 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
0
|
$7.84B 94.81M USD | $649 7.85 USD | $145.2 1.76 USD | $151.8 1.84 USD | $7.84B 94.81M USD | 19.40 | $7.73 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.33 1.81 USD |
-0.9
|
$7.8B 94.38M USD | $22.62K 273.63 USD | $145 1.75 USD | $152.36 1.84 USD | $7.8B 94.38M USD | 19.36 | $7.71 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72.23 0.87 USD |
-1.81
|
$7.58B 91.75M USD | $166.6K 2.02K USD | $71.49 0.86 USD | $75.22 0.91 USD | $7.58B 91.75M USD | 10.27 | $7.03 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||