Sonuç Sayfası 6 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (888)
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.23 0.03 USD |
-2.4
|
$19.45B 547.33M USD | $125.77M 3.54M USD | $1.21 0.03 USD | $1.28 0.04 USD | $19.45B 547.33M USD | 123.00 | $0.01 0.0002 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.68M — | $56.79K — | $0.001799 — | $0.001799 — | $529.68M — | 0 | $0 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.5 14.47 USD |
-1.27
|
$657.91M 488.21M USD | $421 312.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $657.91M 488.21M USD | 9.02 | $2.16 1.6 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,044 7.05 USD |
-0.1
|
$68.86B 464.8M USD | $244.4K 1.65K USD | $1,037 7 USD | $1,058 7.14 USD | $68.86B 464.8M USD | 23.50 | $44.41 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,114 14.27 USD |
+1.49
|
$67.14B 453.2M USD | $250.9K 1.69K USD | $2,060 13.91 USD | $2,116 14.28 USD | $67.14B 453.2M USD | 29.76 | $71.03 0.48 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,790 12.08 USD |
-2.19
|
$66.4B 448.25M USD | $112.3K 758.06 USD | $1,781 12.02 USD | $1,884 12.72 USD | $66.4B 448.25M USD | 22.58 | $79.24 0.53 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
0
|
$408.14M 446.15M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $408.14M 446.15M USD | 23.46 | $0.26 0.28 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,935 2.22 USD |
+0.86
|
$582.71B 439.85M USD | $6.26K 4.72 USD | $2,915 2.2 USD | $2,940 2.22 USD | $582.71B 439.85M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,810 2.12 USD |
+0.18
|
$578.78B 436.88M USD | $168.55K 127.23 USD | $2,795 2.11 USD | $2,820 2.13 USD | $578.78B 436.88M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.32 10.63 USD |
0
|
$583.94M 433.32M USD | $50 37.1 USD | $14.28 10.6 USD | $14.49 10.75 USD | $583.94M 433.32M USD | 6.62 | $2.16 1.6 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,000 3.77 USD |
+0.2
|
$564.34B 425.99M USD | $24.61K 18.58 USD | $4,940 3.73 USD | $5,030 3.8 USD | $564.34B 425.99M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $6.2 — |
+3.6
|
$412.35M — | $2K — | $6.1 — | $6.2 — | $412.35M — | 0 | -$8.44 — | |
| CoinShares International Limited 3TW.F | $5.3 5.79 USD |
-1.67
|
$373.89M 408.72M USD | $15 16.4 USD | $5.3 5.79 USD | $5.47 5.98 USD | $373.89M 408.72M USD | 0 | -$7.84 -8.5 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
+3.12
|
$367.48M 401.71M USD | $350 382.6 USD | $0.2 0.22 USD | $0.2 0.22 USD | $367.48M 401.71M USD | 3.95 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $9.26 10.12 USD |
+1.09
|
$358.21M 391.57M USD | $0 0 USD | $9.04 9.88 USD | $9.26 10.12 USD | $358.21M 391.57M USD | 71.23 | $0.13 0.14 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $49.52 1.56 USD |
-0.96
|
$11.87B 372.86M USD | $2.62M 82.31K USD | $49.06 1.54 USD | $50.8 1.6 USD | $11.87B 372.86M USD | 31.14 | $1.59 0.05 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,334 15.76 USD |
+0.34
|
$54.82B 370.07M USD | $104.9K 708.1 USD | $2,322 15.67 USD | $2,351 15.87 USD | $54.82B 370.07M USD | 15.38 | $151.66 1.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.48 0.07 USD |
-3.12
|
$12.66B 356.21M USD | $14.4M 405.24K USD | $2.46 0.07 USD | $2.6 0.07 USD | $12.66B 356.21M USD | 19.07 | $0.13 0.003 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $161.05 1.95 USD |
+11.88
|
$28.34B 342.92M USD | $45.38K 549.01 USD | $156.8 1.9 USD | $162.25 1.96 USD | $28.34B 342.92M USD | 18.03 | $8.93 0.11 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,587 10.71 USD |
-0.19
|
$50.63B 341.75M USD | $214.3K 1.45K USD | $1,584 10.69 USD | $1,614 10.89 USD | $50.63B 341.75M USD | 14.19 | $111.78 0.75 USD | |
| Bourse Direct SA BD6.SG | $5.5 6.01 USD |
+1.87
|
$305.02M 333.43M USD | $0 0 USD | $5.46 5.97 USD | $5.5 6.01 USD | $305.02M 333.43M USD | 18.96 | $0.29 0.32 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,000 51.33 USD |
-1.16
|
$426.11B 321.65M USD | $2.63K 1.98 USD | $68,000 51.33 USD | $69,200 52.23 USD | $426.11B 321.65M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$317.88M — | $100 — | $2.55 — | $2.55 — | $317.88M — | 25.50 | $0.1 — | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$317.88M — | $100 — | $0.1199 — | $0.1199 — | $317.88M — | 12.33 | $0.01 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $107.89 1.31 USD |
-0.2
|
$25.8B 312.15M USD | $20.4K 246.82 USD | $106.79 1.29 USD | $109.98 1.33 USD | $25.8B 312.15M USD | 17.80 | $6.06 0.07 USD | |
| OVB Holding AG O4B.F | $19.7 21.53 USD |
+0.51
|
$283.62M 310.03M USD | $61 66.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $283.62M 310.03M USD | 17.13 | $1.15 1.26 USD | |
| OVB Holding AG O4B.DE | $19.8 21.64 USD |
0
|
$282.18M 308.46M USD | $161 175.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
+0.2
|
$271.89M 297.21M USD | $350 382.6 USD | $0.5 0.55 USD | $0.5 0.55 USD | $271.89M 297.21M USD | 12.57 | $0.04 0.04 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,260 3.22 USD |
+4.28
|
$391.23B 295.32M USD | $1.04M 783.59 USD | $4,000 3.02 USD | $4,295 3.24 USD | $391.23B 295.32M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$294.89M — | $1K — | $0.54 — | $0.54 — | $294.89M — | 13.50 | $0.04 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.55 0.04 USD |
0
|
$10.14B 285.45M USD | $300 8.44 USD | $1.55 0.04 USD | $1.55 0.04 USD | $10.14B 285.45M USD | 0 | -$0.01 -0.0002 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.3 65.72 USD |
0
|
$419.53M 277.67M USD | $100 66.19 USD | $99.3 65.72 USD | $99.32 65.74 USD | $419.53M 277.67M USD | 670.94 | $0.15 0.1 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.55 0.04 USD |
0
|
$9.79B 275.41M USD | $300 8.44 USD | $1.55 0.04 USD | $1.55 0.04 USD | $9.79B 275.41M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.54 0.13 USD |
0
|
$9.13B 256.79M USD | $403.3K 11.35K USD | $4.5 0.13 USD | $4.58 0.13 USD | $9.13B 256.79M USD | 10.31 | $0.44 0.01 USD | |
| Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,360 0.15 USD |
0
|
$3.72T 237.93M USD | $22.6K 1.44 USD | $2,360 0.15 USD | $2,360 0.15 USD | $3.72T 237.93M USD | 172.38 | $13.69 0.0008 USD | |
| Mito Securities Co., Ltd. 8622.T | $537 3.62 USD |
-1.83
|
$34.67B 234.03M USD | $277.2K 1.87K USD | $533 3.6 USD | $547 3.69 USD | $34.67B 234.03M USD | 35.82 | $14.99 0.1 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $562.3 6.8 USD |
-1.27
|
$19.04B 230.41M USD | $673 8.14 USD | $561 6.79 USD | $574.95 6.96 USD | $19.04B 230.41M USD | 20.35 | $27.62 0.33 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $561.5 6.79 USD |
-1.18
|
$19.02B 230.08M USD | $10.26K 124.17 USD | $556.1 6.73 USD | $570.1 6.9 USD | $19.02B 230.08M USD | 20.31 | $27.64 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.85 1.26 USD |
+0.73
|
$18.69B 226.17M USD | $25.5K 308.46 USD | $103.35 1.25 USD | $105.85 1.28 USD | $18.69B 226.17M USD | 126.64 | $0.82 0.009 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
-1.9
|
$205.16M 224.26M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $205.16M 224.26M USD | 34.44 | $0.09 0.1 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
+5.43
|
$200.75M 219.45M USD | $150 163.97 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.75M 219.45M USD | 4.53 | $0.03 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.02 4.39 USD |
+2.03
|
$195.04M 213.21M USD | $1.03K 1.12K USD | $4.02 4.39 USD | $4.02 4.39 USD | $195.04M 213.21M USD | 67.00 | $0.06 0.07 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,860 6.69 USD |
-0.34
|
$280.97B 212.09M USD | $17.83K 13.46 USD | $8,860 6.69 USD | $9,000 6.79 USD | $280.97B 212.09M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $167.05 2.02 USD |
+0.69
|
$17.49B 211.6M USD | $13.99K 169.21 USD | $164.65 1.99 USD | $170.5 2.06 USD | $17.49B 211.6M USD | 13.10 | $12.75 0.15 USD | |
| APAC Resources APPCF | $0.13 — |
+23.58
|
$206.94M — | $2K — | $0.13 — | $0.13 — | $206.94M — | 4.37 | $0.03 — | |
| Toyo Securities Co., Ltd. 8614.T | $382 2.58 USD |
+3.8
|
$30.49B 205.84M USD | $265.3K 1.79K USD | $370 2.5 USD | $389 2.63 USD | $30.49B 205.84M USD | 0 | -$12.91 -0.08 USD | |
| 5paisa Capital Limited 5PAISA.NS | $544.8 6.59 USD |
+4.76
|
$16.99B 205.57M USD | $38.36K 464.1 USD | $528.3 6.39 USD | $545 6.59 USD | $16.99B 205.57M USD | 32.68 | $16.67 0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.6 6.56 USD |
+4.35
|
$16.92B 204.74M USD | $2.72K 32.85 USD | $521.4 6.31 USD | $547.4 6.62 USD | $16.92B 204.74M USD | 32.54 | $16.67 0.2 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,517.85 18.36 USD |
-0.24
|
$16.55B 200.19M USD | $1.75K 21.12 USD | $1,506.1 18.22 USD | $1,525.05 18.45 USD | $16.55B 200.19M USD | 24.94 | $60.86 0.74 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,511 18.28 USD |
-0.32
|
$16.47B 199.29M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.47B 199.29M USD | 24.79 | $60.94 0.74 USD | |
| HS Holdings Co., Ltd. 8699.T | $956 6.45 USD |
-0.52
|
$28.77B 194.22M USD | $128.5K 867.41 USD | $956 6.45 USD | $964 6.51 USD | $28.77B 194.22M USD | 4.26 | $224.11 1.51 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $18.8 0.6 USD |
0
|
$5.86B 186.09M USD | $35.84K 1.14K USD | $18.8 0.6 USD | $18.9 0.6 USD | $5.86B 186.09M USD | 15.93 | $1.18 0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.75 18.31 USD |
-0.3
|
$158.09M 172.81M USD | $14 15.3 USD | $16.75 18.31 USD | $16.75 18.31 USD | $158.09M 172.81M USD | 62.03 | $0.27 0.3 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.64 0.07 USD |
0
|
$5.56B 156.41M USD | $944.5K 26.58K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 11.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.45 0.27 USD |
0
|
$5.44B 153.2M USD | $53.9K 1.52K USD | $9.45 0.27 USD | $9.55 0.27 USD | $5.44B 153.2M USD | 8.43 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.5 0.27 USD |
+0.53
|
$5.42B 152.58M USD | $31.91K 897.89 USD | $9.45 0.27 USD | $9.55 0.27 USD | $5.42B 152.58M USD | 14.61 | $0.65 0.02 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19 0.6 USD |
-0.26
|
$4.79B 152.35M USD | $17.91K 569.13 USD | $19 0.6 USD | $19.25 0.61 USD | $4.79B 152.35M USD | 15.32 | $1.24 0.04 USD | |
| Hirose Tusyo Inc. 7185.T | $3,575 24.13 USD |
+2.14
|
$21.6B 145.82M USD | $5.7K 38.48 USD | $3,540 23.9 USD | $3,575 24.13 USD | $21.6B 145.82M USD | 7.62 | $469 3.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $335.25 4.06 USD |
+4.67
|
$11.74B 142.06M USD | $35.29K 426.89 USD | $321 3.88 USD | $335.25 4.06 USD | $11.74B 142.06M USD | 6.03 | $55.56 0.67 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,130 2.36 USD |
+2.12
|
$185.42B 139.96M USD | $193.16K 145.81 USD | $3,035 2.29 USD | $3,150 2.38 USD | $185.42B 139.96M USD | 0 | $0 0 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $12 0.52 USD | $1,040 44.87 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.44 USD |
-4.92
|
$125.49M 137.18M USD | $199 217.53 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $125.49M 137.18M USD | 0 | $0 0 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $14.4K 0.92 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,380 3.31 USD |
+0.11
|
$178.61B 134.82M USD | $34.4K 25.96 USD | $4,355 3.29 USD | $4,420 3.34 USD | $178.61B 134.82M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $705 4.76 USD |
0
|
$19.67B 132.76M USD | $108.6K 733.08 USD | $703 4.75 USD | $717 4.84 USD | $19.67B 132.76M USD | 5.20 | $135.43 0.91 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.47 19.64 USD |
-1.05
|
$170.84M 126.77M USD | $4.95K 3.67K USD | $25.81 19.15 USD | $26.52 19.68 USD | $170.84M 126.77M USD | 13.78 | $1.92 1.42 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $260 0.02 USD |
-1.52
|
$1.85T 118.12M USD | $5.06M 323.24 USD | $260 0.02 USD | $268 0.02 USD | $1.85T 118.12M USD | 10.03 | $25.9 0.001 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $14 1.37 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,440 10.15 USD |
-0.22
|
$150.27B 113.43M USD | $306 0.23 USD | $13,300 10.04 USD | $13,490 10.18 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $870 10.53 USD |
-3.42
|
$9.27B 112.15M USD | $4.69K 56.7 USD | $855 10.34 USD | $897 10.85 USD | $9.27B 112.15M USD | 30.81 | $28.23 0.34 USD | |
| Netfonds AG NF4.F | $43.8 47.88 USD |
0
|
$102.49M 112.04M USD | $110 120.24 USD | $43.8 47.88 USD | $43.8 47.88 USD | $102.49M 112.04M USD | 11.67 | $3.75 4.1 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,700 18.64 USD |
+1.44
|
$146.7B 110.73M USD | $1.05K 0.79 USD | $24,300 18.34 USD | $24,900 18.8 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.8 3.18 USD |
+4.66
|
$9.14B 110.63M USD | $11.84K 143.21 USD | $257.15 3.11 USD | $266 3.22 USD | $9.14B 110.63M USD | 3.88 | $67.72 0.82 USD | |
| VLS Finance Limited VLSFINANCE.BO | $262 3.17 USD |
+4.76
|
$9.12B 110.32M USD | $2.52K 30.54 USD | $259 3.13 USD | $263.95 3.19 USD | $9.12B 110.32M USD | 3.86 | $67.74 0.82 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
0
|
$144.62B 109.16M USD | $1.53K 1.16 USD | $20,850 15.74 USD | $21,000 15.85 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29 1.72 USD |
0
|
$1.84B 108.85M USD | $0 0 USD | $29 1.72 USD | $29 1.72 USD | $1.84B 108.85M USD | 14.14 | $2.05 0.12 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,240 8.48 USD |
+1.63
|
$143.07B 107.99M USD | $17.86K 13.48 USD | $10,970 8.28 USD | $11,280 8.51 USD | $143.07B 107.99M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,255 1.7 USD |
+0.22
|
$135.98B 102.65M USD | $34.66K 26.16 USD | $2,235 1.69 USD | $2,255 1.7 USD | $135.98B 102.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
0
|
$135.68B 102.42M USD | $1.02K 0.77 USD | $2,190 1.65 USD | $2,220 1.68 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $40 43.73 USD |
+1.01
|
$93.5M 102.21M USD | $499 545.47 USD | $39.8 43.51 USD | $40 43.73 USD | $93.5M 102.21M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.F | $38.4 41.98 USD |
-0.52
|
$89.76M 98.12M USD | $25 27.33 USD | $38.4 41.98 USD | $38.4 41.98 USD | $89.76M 98.12M USD | 0 | -$0.43 -0.4 USD | |
| Scully Royalty Ltd. MB01.F | $5.5 6.01 USD |
+3.77
|
$88.46M 96.7M USD | $22 24.05 USD | $5.5 6.01 USD | $5.5 6.01 USD | $88.46M 96.7M USD | 91.66 | $0.06 0.07 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
+1.46
|
$7.78B 94.17M USD | $605 7.32 USD | $145.5 1.76 USD | $149 1.8 USD | $7.78B 94.17M USD | 27.74 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148 1.79 USD |
+1.51
|
$7.76B 93.92M USD | $1.92K 23.25 USD | $145.8 1.76 USD | $153 1.85 USD | $7.76B 93.92M USD | 27.56 | $5.37 0.06 USD | |
| Siebert Financial Corp. STF.SG | $2.02 2.21 USD |
-1.94
|
$82.66M 90.36M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $82.66M 90.36M USD | 10.63 | $0.19 0.21 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,220 14.76 USD |
+3.42
|
$7.46B 90.23M USD | $575 6.96 USD | $1,182.75 14.31 USD | $1,234.95 14.94 USD | $7.46B 90.23M USD | 9.37 | $130.1 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.75 1.59 USD |
+0.38
|
$7.45B 90.07M USD | $49.02K 593.01 USD | $130.1 1.57 USD | $136.9 1.66 USD | $7.45B 90.07M USD | 21.92 | $6.01 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.65 1.59 USD |
+0.23
|
$7.44B 90M USD | $10.24K 123.89 USD | $130.55 1.58 USD | $134.95 1.63 USD | $7.44B 90M USD | 21.90 | $6.01 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||