Sonuç Sayfası 7 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (888)
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhunseri Investments Limited DHUNINV.BO | $1,219.6 14.76 USD |
+3.99
|
$7.44B 89.96M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,239.75 15 USD | $7.44B 89.96M USD | 9.37 | $130.09 1.57 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $228 2.76 USD |
-0.57
|
$7.37B 89.17M USD | $8.46K 102.36 USD | $225 2.72 USD | $237.9 2.88 USD | $7.37B 89.17M USD | 2.20 | $103.41 1.25 USD | |
| Argo Blockchain plc 0XP0.F | $1.28 1.4 USD |
+4.07
|
$80.6M 88.1M USD | $290 317.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $80.6M 88.1M USD | 0 | -$0.64 -0.6 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.77 0.02 USD |
0
|
$3.08B 86.78M USD | $881.2K 24.79K USD | $0.76 0.02 USD | $0.77 0.02 USD | $3.08B 86.78M USD | 0 | -$0.03 -0.0008 USD | |
| Heritage Global Inc. LGC.F | $2.04 2.23 USD |
0
|
$77.66M 84.89M USD | $38 41.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $77.66M 84.89M USD | 7.28 | $0.28 0.31 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.4 0.8 USD |
+1.61
|
$6.91B 83.64M USD | $114.58K 1.39K USD | $64.5 0.78 USD | $67.75 0.82 USD | $6.91B 83.64M USD | 14.43 | $4.6 0.06 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.24 2.45 USD |
-3.03
|
$75.95M 83.03M USD | $400 437.25 USD | $2.24 2.45 USD | $2.26 2.47 USD | $75.95M 83.03M USD | 28.00 | $0.08 0.09 USD | |
| Argo Blockchain plc 0XP0.SG | $1.24 1.36 USD |
-2.36
|
$75.62M 82.66M USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $75.62M 82.66M USD | 0 | -$0.64 -0.6 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $215 1.45 USD |
+1.9
|
$12.24B 82.61M USD | $123.7K 835.01 USD | $212 1.43 USD | $220 1.49 USD | $12.24B 82.61M USD | 19.67 | $10.93 0.07 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.76 4.11 USD |
-0.53
|
$74.42M 81.35M USD | $99 108.22 USD | $3.76 4.11 USD | $3.79 4.14 USD | $74.42M 81.35M USD | 8.00 | $0.47 0.51 USD | |
| SysJust Co., Ltd. 3158.TWO | $96.5 3.07 USD |
+0.52
|
$2.54B 80.64M USD | $1K 31.78 USD | $96.5 3.07 USD | $96.5 3.07 USD | $2.54B 80.64M USD | 16.72 | $5.77 0.18 USD | |
| OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.26 1.38 USD |
+2.44
|
$72.86M 79.65M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $72.86M 79.65M USD | 21.00 | $0.06 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $197.4 2.39 USD |
+8.28
|
$6.58B 79.55M USD | $4.88K 59.03 USD | $188 2.27 USD | $197.4 2.39 USD | $6.58B 79.55M USD | 36.42 | $5.42 0.07 USD | |
| Prime Securities Limited PRIMESECU.NS | $196.9 2.38 USD |
+7.83
|
$6.56B 79.35M USD | $51.19K 619.34 USD | $185 2.24 USD | $198 2.4 USD | $6.56B 79.35M USD | 36.32 | $5.42 0.07 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
+1.64
|
$71.12M 77.74M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.12M 77.74M USD | 0 | -$0.01 -0.01 USD | |
| Samara Asset CAGPF | $1.45 — |
-30.95
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| PT Panin Sekuritas Tbk PANS.JK | $1,680 0.11 USD |
+0.9
|
$1.2T 76.38M USD | $116.4K 7.44 USD | $1,665 0.11 USD | $1,685 0.11 USD | $1.2T 76.38M USD | 7.88 | $212.95 0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.34 0.37 USD |
+3.96
|
$62.88M 68.74M USD | $20K 21.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.88M 68.74M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.5 2.73 USD |
-0.4
|
$62.45M 68.27M USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $62.45M 68.27M USD | 0 | $0 0 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.72 0.13 USD |
-1.26
|
$2.37B 66.73M USD | $207.4K 5.84K USD | $4.68 0.13 USD | $4.8 0.14 USD | $2.37B 66.73M USD | 31.46 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.72 0.13 USD |
-1.26
|
$2.37B 66.73M USD | $200.8K 5.65K USD | $4.68 0.13 USD | $4.8 0.14 USD | $2.37B 66.73M USD | 13.48 | $0.35 0.009 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $291.9 3.53 USD |
-0.1
|
$4.9B 59.25M USD | $293 3.54 USD | $291.1 3.52 USD | $294.5 3.56 USD | $4.9B 59.25M USD | 26.32 | $11.09 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $292 3.53 USD |
-0.34
|
$4.89B 59.16M USD | $55 0.67 USD | $292 3.53 USD | $293 3.54 USD | $4.89B 59.16M USD | 26.35 | $11.08 0.13 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $269 1.82 USD |
+0.37
|
$8.58B 57.89M USD | $33.5K 226.13 USD | $266 1.8 USD | $269 1.82 USD | $8.58B 57.89M USD | 11.96 | $22.49 0.15 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,872.55 22.65 USD |
+2.5
|
$4.6B 55.66M USD | $3 0.04 USD | $1,872.55 22.65 USD | $1,875 22.68 USD | $4.6B 55.66M USD | 65.70 | $28.5 0.34 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $664 0.5 USD |
+0.76
|
$70.56B 53.26M USD | $95.58K 72.15 USD | $649 0.49 USD | $671 0.51 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,431 9.66 USD |
+1.85
|
$7.88B 53.2M USD | $3K 20.25 USD | $1,417 9.57 USD | $1,443 9.74 USD | $7.88B 53.2M USD | 6.18 | $231.4 1.56 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $12.05 0.38 USD |
+2.99
|
$1.67B 53.14M USD | $111.1K 3.53K USD | $11.5 0.37 USD | $12.2 0.39 USD | $1.67B 53.14M USD | 5.65 | $2.13 0.07 USD | |
| First Capital S.p.A. FIC.MI | $17 18.58 USD |
0
|
$48.6M 53.12M USD | $1.68K 1.84K USD | $16.5 18.04 USD | $17 18.58 USD | $48.6M 53.12M USD | 0 | -$0.44 -0.4 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $430 0.03 USD |
-0.92
|
$774B 49.46M USD | $5.3K 0.34 USD | $428 0.03 USD | $450 0.03 USD | $774B 49.46M USD | 36.92 | $11.65 0.0007 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.65 1.99 USD |
-3.23
|
$4.06B 49.08M USD | $2.43K 29.39 USD | $164 1.98 USD | $172.6 2.09 USD | $4.06B 49.08M USD | 27.62 | $5.96 0.07 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $164.55 1.99 USD |
-3.23
|
$4.05B 49.05M USD | $34.8K 420.99 USD | $163.2 1.97 USD | $173 2.09 USD | $4.05B 49.05M USD | 27.65 | $5.95 0.07 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,380 9.32 USD |
+5.75
|
$7.06B 47.66M USD | $13.8K 93.15 USD | $1,280 8.64 USD | $1,380 9.32 USD | $7.06B 47.66M USD | 8.51 | $162.08 1.09 USD | |
| The NAGA Group AG N4G.F | $0.79 0.87 USD |
-3.17
|
$42.91M 46.91M USD | $500 546.57 USD | $0.79 0.87 USD | $0.79 0.87 USD | $42.91M 46.91M USD | 0 | -$0.37 -0.4 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $685 4.62 USD |
+3.63
|
$6.47B 43.7M USD | $59.5K 401.64 USD | $659 4.45 USD | $691 4.66 USD | $6.47B 43.7M USD | 159.30 | $4.3 0.03 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,571 10.6 USD |
+0.38
|
$6.27B 42.32M USD | $2.1K 14.18 USD | $1,556 10.5 USD | $1,573 10.62 USD | $6.27B 42.32M USD | 17.70 | $88.74 0.6 USD | |
| Pinetree Capital PNPFF | $4.3 — |
+1.18
|
$40.36M — | $1.4K — | $4.17 — | $4.3 — | $40.36M — | 3.16 | $1.36 — | |
| Almondz Global Securities Limited ALMONDZ.NS | $122 1.48 USD |
+1.16
|
$3.29B 39.79M USD | $99.18K 1.2K USD | $120.5 1.46 USD | $125 1.51 USD | $3.29B 39.79M USD | 10.55 | $11.56 0.14 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $122.4 1.48 USD |
+2.04
|
$3.28B 39.7M USD | $2.27K 27.48 USD | $120.05 1.45 USD | $123.8 1.5 USD | $3.28B 39.7M USD | 10.58 | $11.56 0.14 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $325.65 3.94 USD |
+2.21
|
$3.27B 39.51M USD | $1.65K 19.99 USD | $319 3.86 USD | $326.5 3.95 USD | $3.27B 39.51M USD | 55.95 | $5.82 0.07 USD | |
| Pinetree Capital Ltd. PI1.F | $3.84 4.2 USD |
-4
|
$36.05M 39.4M USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $36.05M 39.4M USD | 3.07 | $1.25 1.37 USD | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$1.08 -1.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $137.25 1.66 USD |
+4.53
|
$3.21B 38.78M USD | $13.3K 160.92 USD | $133.2 1.61 USD | $138.6 1.68 USD | $3.21B 38.78M USD | 27.78 | $4.94 0.06 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $320 3.87 USD |
0
|
$3.2B 38.71M USD | $10 0.12 USD | $320 3.87 USD | $320 3.87 USD | $3.2B 38.71M USD | 54.79 | $5.84 0.07 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.24 0.12 USD |
-0.93
|
$1.3B 36.68M USD | $56.5K 1.59K USD | $4.22 0.12 USD | $4.24 0.12 USD | $1.3B 36.68M USD | 0 | -$0.78 -0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+5.77
|
$33.45M 36.56M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.45M 36.56M USD | 0 | -$0.06 -0.06 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$31.82M 36.21M USD | $271 308.34 USD | $11.5 13.08 USD | $11.7 13.31 USD | $31.82M 36.21M USD | 0 | -$1.08 -1.2 USD | |
| Inderes Oyj INDERES.HE | $19.35 21.15 USD |
-1.28
|
$32.93M 36M USD | $103 112.59 USD | $19.35 21.15 USD | $19.35 21.15 USD | $32.93M 36M USD | 215.00 | $0.09 0.1 USD | |
| Sheng Yuan Holdings Limited 0851.HK | $0.3099 0.04 USD |
-1.61
|
$269M 34.4M USD | $30.58K 3.91K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $269M 34.4M USD | 0 | -$0.04 -0.005 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $749.8 9.07 USD |
+4.73
|
$2.74B 33.18M USD | $24 0.29 USD | $749.8 9.07 USD | $754.55 9.13 USD | $2.74B 33.18M USD | 51.18 | $14.65 0.18 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $713.4 8.63 USD |
-3.49
|
$2.61B 31.54M USD | $5 0.06 USD | $713.4 8.63 USD | $713.4 8.63 USD | $2.61B 31.54M USD | 48.82 | $14.61 0.18 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,497 30.21 USD |
+2.39
|
$2.5B 30.21M USD | $2 0.02 USD | $2,497 30.21 USD | $2,497 30.21 USD | $2.5B 30.21M USD | 5.82 | $428.69 5.19 USD | |
| Bayside BYSD | $1.89 — |
+11.32
|
$28.97M — | $1.45K — | $1.2 — | $1.89 — | $28.97M — | 0 | -$3.29 — | |
| Delphi World Money Limited DELPHIFX.NS | $212.8 2.57 USD |
+1.87
|
$2.37B 28.65M USD | $4.22K 51.02 USD | $212.05 2.57 USD | $220 2.66 USD | $2.37B 28.65M USD | 14.79 | $14.38 0.17 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.73 0.95 USD |
-0.27
|
$111.67M 28.38M USD | $20.67K 5.25K USD | $3.73 0.95 USD | $3.82 0.97 USD | $111.67M 28.38M USD | 6.11 | $0.61 0.16 USD | |
| Delphi World Money Limited DELPHIFX.BO | $209.55 2.54 USD |
+0.17
|
$2.33B 28.21M USD | $1.24K 15.04 USD | $209 2.53 USD | $212 2.56 USD | $2.33B 28.21M USD | 14.58 | $14.37 0.17 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $10 2.54 USD | $1.37 0.35 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$25.44M 27.81M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.44M 27.81M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.46 0.59 USD |
+2.11
|
$2.15B 26.02M USD | $6.41K 77.49 USD | $48 0.58 USD | $48.94 0.59 USD | $2.15B 26.02M USD | 26.77 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $61.15 0.74 USD |
-0.26
|
$2.14B 25.89M USD | $1.88K 22.78 USD | $59.35 0.72 USD | $62.94 0.76 USD | $2.14B 25.89M USD | 23.61 | $2.59 0.03 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $307 2.07 USD |
+4.42
|
$3.82B 25.8M USD | $32.3K 218.03 USD | $295 1.99 USD | $307 2.07 USD | $3.82B 25.8M USD | 13.15 | $23.34 0.16 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $59.5 0.72 USD |
-3.02
|
$2.08B 25.19M USD | $14.59K 176.51 USD | $58.5 0.71 USD | $62.4 0.75 USD | $2.08B 25.19M USD | 22.97 | $2.59 0.03 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.02 -0.02 USD | |
| Fatfish FFTTF | $0.004599 — |
0
|
$24.5M — | $100 — | $0.004599 — | $0.004599 — | $24.5M — | 0 | $0 — | |
| Raiz Invest Limited 5HK.F | $0.2 0.22 USD |
+3.06
|
$21.47M 23.47M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.47M 23.47M USD | 0 | -$0.03 -0.03 USD | |
| BTCS Inc. BIC.F | $1.34 1.46 USD |
-3.6
|
$21.05M 23.01M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $21.05M 23.01M USD | 2.62 | $0.51 0.56 USD | |
| Planetree International Development Limited 0613.HK | $0.19 0.02 USD |
-8.25
|
$178.7M 22.85M USD | $14K 1.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $178.7M 22.85M USD | 0 | -$0.15 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $39.9K 1.12K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.65 1.8 USD |
0
|
$19.61M 21.44M USD | $147 160.69 USD | $1.65 1.8 USD | $1.69 1.85 USD | $19.61M 21.44M USD | 11.78 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.61 1.76 USD |
-0.62
|
$19.49M 21.31M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.49M 21.31M USD | 11.50 | $0.14 0.15 USD | |
| ONDECK Co., Ltd. 7360.T | $1,202 8.11 USD |
+3
|
$3.14B 21.21M USD | $6.1K 41.18 USD | $1,160 7.83 USD | $1,222 8.25 USD | $3.14B 21.21M USD | 0 | -$19.01 -0.1 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
+2.13
|
$19.23M 21.02M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.23M 21.02M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.04 0.03 USD |
0
|
$31.7M 20.98M USD | $25 16.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $99.05 1.2 USD |
-4.9
|
$1.5B 18.1M USD | $13.69K 165.64 USD | $98.7 1.19 USD | $100.95 1.22 USD | $1.5B 18.1M USD | 15.74 | $6.29 0.08 USD | |
| Intertrade Co.,Ltd. 3747.T | $373 2.52 USD |
+2.19
|
$2.68B 18.09M USD | $49.2K 332.11 USD | $363 2.45 USD | $379 2.56 USD | $2.68B 18.09M USD | 24.39 | $15.29 0.1 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.54 2.78 USD |
+3.25
|
$16.33M 17.85M USD | $800 874.51 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.33M 17.85M USD | 0 | -$0.21 -0.2 USD | |
| Hampton Financial Corporation HFC.V | $0.5 0.37 USD |
0
|
$23.46M 17.41M USD | $250K 185.51K USD | $0.5 0.37 USD | $0.5 0.37 USD | $23.46M 17.41M USD | 0 | -$0.08 -0.05 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.43M 16.87M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $102.14 1.24 USD |
+6.05
|
$1.39B 16.85M USD | $1.71K 20.74 USD | $100 1.21 USD | $103.77 1.26 USD | $1.39B 16.85M USD | 69.95 | $1.46 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $102 1.23 USD |
+6.19
|
$1.39B 16.81M USD | $13.37K 161.71 USD | $96.75 1.17 USD | $104.7 1.27 USD | $1.39B 16.81M USD | 69.86 | $1.46 0.02 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $89 0.0056 USD |
-1.11
|
$252.17B 16.11M USD | $19K 1.21 USD | $86 0.0054 USD | $90 0.0057 USD | $252.17B 16.11M USD | 0 | -$34.32 -0.002 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.08 0.08 USD |
+10.22
|
$14.73M 16.1M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.73M 16.1M USD | 0 | -$0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.15 1.19 USD |
-2.02
|
$147.09M 14.36M USD | $5.23K 510.22 USD | $12.15 1.19 USD | $12.2 1.19 USD | $147.09M 14.36M USD | 0 | -$0.27 -0.02 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.006 0.0065 USD |
0
|
$12.97M 14.18M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| PHI PHIG | $24.1 — |
0
|
$13.85M — | $1.12K — | $24.1 — | $24.1 — | $13.85M — | 0 | $0 — | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||