Ülke: Güney Kore Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,310 6.27 USD |
+1.09
|
$10.15T 7.66B USD | $1.56M 1.18K USD | $8,080 6.1 USD | $8,490 6.41 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,150 15.21 USD |
+0.25
|
$10.06T 7.59B USD | $2.79M 2.1K USD | $19,810 14.95 USD | $21,050 15.89 USD | $10.06T 7.59B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,820 6.66 USD |
0
|
$10.04T 7.58B USD | $295.13K 222.77 USD | $8,690 6.56 USD | $9,070 6.85 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $87,200 65.82 USD |
-0.34
|
$7.19T 5.43B USD | $27.05K 20.42 USD | $85,600 64.61 USD | $88,800 67.03 USD | $7.19T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $126,800 95.71 USD |
-0.47
|
$7.18T 5.42B USD | $293.31K 221.4 USD | $125,300 94.58 USD | $129,300 97.6 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,180 12.97 USD |
+4.5
|
$6.69T 5.05B USD | $237.86K 179.54 USD | $16,340 12.33 USD | $17,180 12.97 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,450 14.68 USD |
+4.4
|
$6.68T 5.04B USD | $1.16M 879 USD | $18,450 13.93 USD | $19,500 14.72 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,100 50.65 USD |
+1.51
|
$5.99T 4.52B USD | $524.21K 395.7 USD | $65,100 49.14 USD | $67,600 51.03 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $209,500 158.14 USD |
-0.24
|
$4.98T 3.76B USD | $161.01K 121.54 USD | $206,500 155.87 USD | $216,500 163.42 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,920 5.22 USD |
+3.28
|
$1.52T 1.15B USD | $6.48M 4.89K USD | $6,580 4.97 USD | $7,050 5.32 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,160 13.71 USD |
+0.61
|
$1.51T 1.14B USD | $46.04K 34.75 USD | $17,950 13.55 USD | $18,350 13.85 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,720 14.89 USD |
+0.41
|
$1.51T 1.14B USD | $96.11K 72.55 USD | $18,950 14.3 USD | $19,890 15.01 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,500 18.49 USD |
+0.2
|
$1.51T 1.14B USD | $172K 129.83 USD | $24,150 18.23 USD | $24,750 18.68 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,950 7.51 USD |
+0.51
|
$1.48T 1.12B USD | $112.94K 85.25 USD | $9,600 7.25 USD | $10,070 7.6 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,840 6.67 USD |
+0.11
|
$997.76B 753.15M USD | $255.93K 193.18 USD | $8,650 6.53 USD | $8,840 6.67 USD | $997.76B 753.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $119,000 89.83 USD |
+0.08
|
$916.63B 691.91M USD | $38.79K 29.28 USD | $117,500 88.69 USD | $121,900 92.01 USD | $916.63B 691.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,565 2.69 USD |
+0.71
|
$735.28B 555.02M USD | $401.29K 302.91 USD | $3,495 2.64 USD | $3,585 2.71 USD | $735.28B 555.02M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,740 2.82 USD |
-0.27
|
$728.18B 549.66M USD | $28.3K 21.36 USD | $3,695 2.79 USD | $3,810 2.88 USD | $728.18B 549.66M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,490 5.65 USD |
-0.53
|
$463.13B 349.59M USD | $326.63K 246.55 USD | $7,400 5.59 USD | $7,620 5.75 USD | $463.13B 349.59M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,280 6.25 USD |
-0.48
|
$332.27B 250.81M USD | $123.84K 93.48 USD | $8,210 6.2 USD | $8,500 6.42 USD | $332.27B 250.81M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,605 2.72 USD |
+0.98
|
$331.08B 249.91M USD | $789.89K 596.23 USD | $3,545 2.68 USD | $3,645 2.75 USD | $331.08B 249.91M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
0
|
$250.93B 189.41M USD | $14.01K 10.58 USD | $26,650 20.12 USD | $26,800 20.23 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,200 31.85 USD |
-0.12
|
$250.63B 189.19M USD | $13.15K 9.92 USD | $41,450 31.29 USD | $42,850 32.34 USD | $250.63B 189.19M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,320 13.83 USD |
+1.72
|
$233.19B 176.02M USD | $49.16K 37.11 USD | $17,930 13.53 USD | $18,370 13.87 USD | $233.19B 176.02M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,700 2.79 USD |
-1.07
|
$219.19B 165.45M USD | $155.62K 117.47 USD | $3,680 2.78 USD | $3,785 2.86 USD | $219.19B 165.45M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,530 13.23 USD |
+0.34
|
$196B 147.95M USD | $2.5K 1.89 USD | $17,450 13.17 USD | $18,000 13.59 USD | $196B 147.95M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,665 2.01 USD |
+0.19
|
$168.01B 126.82M USD | $15.86K 11.97 USD | $2,660 2.01 USD | $2,665 2.01 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,795 2.11 USD |
-0.18
|
$167.39B 126.35M USD | $36.97K 27.9 USD | $2,785 2.1 USD | $2,810 2.12 USD | $167.39B 126.35M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $739 0.56 USD |
-1.07
|
$78.53B 59.28M USD | $1.48M 1.12K USD | $723 0.55 USD | $764 0.58 USD | $78.53B 59.28M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}