Ülke: Güney Kore Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $9,630 7.27 USD |
+4.67
|
$11.57T 8.74B USD | $973.78K 735.05 USD | $9,110 6.88 USD | $9,680 7.31 USD | $11.57T 8.74B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $10,020 7.56 USD |
+4.16
|
$11.52T 8.69B USD | $296.75K 223.99 USD | $9,500 7.17 USD | $10,120 7.64 USD | $11.52T 8.69B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $22,450 16.95 USD |
+1.58
|
$11.23T 8.48B USD | $2.44M 1.84K USD | $21,300 16.08 USD | $22,600 17.06 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $101,300 76.46 USD |
+2.53
|
$8.78T 6.63B USD | $36.06K 27.22 USD | $97,500 73.6 USD | $101,400 76.54 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $152,800 115.34 USD |
+0.66
|
$8.62T 6.51B USD | $117.97K 89.05 USD | $148,900 112.4 USD | $152,900 115.41 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,300 16.83 USD |
+2.06
|
$7.66T 5.78B USD | $425.8K 321.41 USD | $21,600 16.3 USD | $22,300 16.83 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,440 14.67 USD |
+1.89
|
$7.64T 5.77B USD | $69.39K 52.38 USD | $18,990 14.33 USD | $19,490 14.71 USD | $7.64T 5.77B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,700 58.65 USD |
+2.64
|
$6.94T 5.24B USD | $308.98K 233.23 USD | $74,900 56.54 USD | $78,000 58.88 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $238,000 179.65 USD |
+2.37
|
$5.98T 4.52B USD | $86.23K 65.09 USD | $229,000 172.86 USD | $238,500 180.03 USD | $5.98T 4.52B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $20,900 15.78 USD |
+1.45
|
$1.83T 1.38B USD | $34.97K 26.4 USD | $20,050 15.13 USD | $21,050 15.89 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,550 23.06 USD |
+1.16
|
$1.82T 1.38B USD | $491.94K 371.33 USD | $29,350 22.15 USD | $30,950 23.36 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,600 17.06 USD |
+1.12
|
$1.82T 1.38B USD | $102.9K 77.67 USD | $21,700 16.38 USD | $22,700 17.13 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,120 5.37 USD |
+2.01
|
$1.56T 1.18B USD | $3.36M 2.54K USD | $6,940 5.24 USD | $7,230 5.46 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,280 7 USD |
+1.31
|
$1.55T 1.17B USD | $56.93K 42.97 USD | $9,000 6.79 USD | $9,480 7.16 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $162,200 122.43 USD |
-2.52
|
$1.25T 943.08M USD | $224.84K 169.72 USD | $156,000 117.75 USD | $178,600 134.81 USD | $1.25T 943.08M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $9,910 7.48 USD |
+3.55
|
$1.12T 844.31M USD | $348.25K 262.87 USD | $9,490 7.16 USD | $9,950 7.51 USD | $1.12T 844.31M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,365 3.29 USD |
+3.19
|
$895.25B 675.77M USD | $1.12M 845.75 USD | $4,170 3.15 USD | $4,450 3.36 USD | $895.25B 675.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,180 3.16 USD |
+1.95
|
$884.49B 667.65M USD | $41.74K 31.51 USD | $4,050 3.06 USD | $4,210 3.18 USD | $884.49B 667.65M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,750 7.36 USD |
+3.39
|
$602.87B 455.07M USD | $412.95K 311.71 USD | $9,370 7.07 USD | $9,790 7.39 USD | $602.87B 455.07M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $70,800 53.44 USD |
+16.78
|
$420.49B 317.4M USD | $1.8M 1.36K USD | $57,300 43.25 USD | $77,400 58.42 USD | $420.49B 317.4M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,740 7.35 USD |
+6.1
|
$390.86B 295.03M USD | $975.21K 736.12 USD | $9,070 6.85 USD | $10,370 7.83 USD | $390.86B 295.03M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,060 3.06 USD |
+2.39
|
$372.87B 281.45M USD | $1.85M 1.4K USD | $3,880 2.93 USD | $4,130 3.12 USD | $372.87B 281.45M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $32,000 24.15 USD |
+1.27
|
$364.47B 275.11M USD | $24.74K 18.67 USD | $29,600 22.34 USD | $32,000 24.15 USD | $364.47B 275.11M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $22,100 16.68 USD |
+11.99
|
$281.3B 212.34M USD | $1.58M 1.19K USD | $19,740 14.9 USD | $24,800 18.72 USD | $281.3B 212.34M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,945 2.98 USD |
+3.68
|
$233.7B 176.41M USD | $440.97K 332.86 USD | $3,755 2.83 USD | $4,000 3.02 USD | $233.7B 176.41M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,410 14.65 USD |
+6.18
|
$217.02B 163.82M USD | $76.22K 57.53 USD | $17,560 13.25 USD | $22,500 16.98 USD | $217.02B 163.82M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,170 2.39 USD |
+0.16
|
$186.47B 140.76M USD | $417.49K 315.14 USD | $3,050 2.3 USD | $3,270 2.47 USD | $186.47B 140.76M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
0
|
$186.18B 140.53M USD | $32.12K 24.25 USD | $2,780 2.1 USD | $2,780 2.1 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $842 0.64 USD |
+4.07
|
$89.47B 67.54M USD | $13.43M 10.14K USD | $776 0.59 USD | $950 0.72 USD | $89.47B 67.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}