Ülke: Güney Kore Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,340 3.28 USD |
-0.46
|
$4.68T 3.53B USD | $29.84K 22.53 USD | $4,325 3.26 USD | $4,385 3.31 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,050 3.06 USD |
-0.74
|
$4.67T 3.52B USD | $147.59K 111.41 USD | $4,030 3.04 USD | $4,095 3.09 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,260 6.99 USD |
-0.86
|
$4.66T 3.52B USD | $469.36K 354.29 USD | $9,140 6.9 USD | $9,420 7.11 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,450 10.15 USD |
0
|
$4.63T 3.5B USD | $378.35K 285.59 USD | $13,220 9.98 USD | $13,540 10.22 USD | $4.63T 3.5B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,410 9.37 USD |
-0.72
|
$4.6T 3.47B USD | $51.86K 39.14 USD | $12,370 9.34 USD | $12,530 9.46 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,000 40.76 USD |
-0.55
|
$4.14T 3.12B USD | $5.82K 4.39 USD | $53,500 40.38 USD | $54,500 41.14 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $72,400 54.65 USD |
-0.96
|
$4.12T 3.11B USD | $47.28K 35.68 USD | $71,700 54.12 USD | $73,300 55.33 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,650 33.7 USD |
-1.43
|
$3.99T 3.01B USD | $108.64K 82 USD | $44,350 33.48 USD | $45,475 34.33 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $117,300 88.54 USD |
-4.79
|
$2.79T 2.11B USD | $143.19K 108.09 USD | $117,100 88.39 USD | $122,800 92.69 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,580 11.01 USD |
-0.14
|
$1.07T 807.99M USD | $30.85K 23.29 USD | $14,480 10.93 USD | $14,660 11.07 USD | $1.07T 807.99M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,210 12.24 USD |
-0.25
|
$1.07T 807.11M USD | $25.61K 19.33 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 807.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,330 11.57 USD |
-0.33
|
$1.07T 806.47M USD | $36.73K 27.72 USD | $15,300 11.55 USD | $15,460 11.67 USD | $1.07T 806.47M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,155 2.38 USD |
-0.47
|
$697.58B 526.56M USD | $362.87K 273.91 USD | $3,100 2.34 USD | $3,245 2.45 USD | $697.58B 526.56M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,430 4.1 USD |
-0.55
|
$697.05B 526.16M USD | $3.54K 2.67 USD | $5,350 4.04 USD | $5,510 4.16 USD | $697.05B 526.16M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,800 4.38 USD |
-0.17
|
$654.64B 494.15M USD | $58.14K 43.89 USD | $5,770 4.36 USD | $5,890 4.45 USD | $654.64B 494.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $73,400 55.41 USD |
-1.74
|
$565.38B 426.77M USD | $7.26K 5.48 USD | $73,000 55.1 USD | $75,000 56.61 USD | $565.38B 426.77M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,795 2.11 USD |
+0.36
|
$532.77B 402.16M USD | $6.46K 4.88 USD | $2,780 2.1 USD | $2,815 2.12 USD | $532.77B 402.16M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,575 1.94 USD |
+0.19
|
$531.9B 401.5M USD | $117.42K 88.63 USD | $2,545 1.92 USD | $2,615 1.97 USD | $531.9B 401.5M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,470 4.13 USD |
+1.3
|
$338.23B 255.31M USD | $126.51K 95.5 USD | $5,330 4.02 USD | $5,520 4.17 USD | $338.23B 255.31M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,450 4.11 USD |
-0.18
|
$218.7B 165.08M USD | $34.94K 26.37 USD | $5,350 4.04 USD | $5,480 4.14 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,325 1.75 USD |
+0.22
|
$213.53B 161.18M USD | $223.84K 168.97 USD | $2,260 1.71 USD | $2,345 1.77 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,950 2.23 USD |
+0.17
|
$174.98B 132.08M USD | $42.02K 31.72 USD | $2,890 2.18 USD | $2,965 2.24 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$154.94B 116.95M USD | $229 0.17 USD | $20,700 15.63 USD | $20,850 15.74 USD | $154.94B 116.95M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,750 19.44 USD |
-0.58
|
$152.93B 115.44M USD | $5.78K 4.37 USD | $25,400 19.17 USD | $26,200 19.78 USD | $152.93B 115.44M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,970 9.04 USD |
-0.42
|
$152.36B 115.01M USD | $12.04K 9.09 USD | $11,900 8.98 USD | $12,090 9.13 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
+0.65
|
$140.67B 106.18M USD | $4.23K 3.19 USD | $2,300 1.74 USD | $2,320 1.75 USD | $140.67B 106.18M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,500 9.44 USD |
-0.64
|
$139.76B 105.5M USD | $2.97K 2.24 USD | $12,300 9.28 USD | $12,590 9.5 USD | $139.76B 105.5M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,300 1.74 USD |
-0.22
|
$139.46B 105.27M USD | $160 0.12 USD | $2,300 1.74 USD | $2,300 1.74 USD | $139.46B 105.27M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $416 0.31 USD |
-1.19
|
$44.21B 33.37M USD | $211.06K 159.32 USD | $413 0.31 USD | $424 0.32 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}