Ülke: Güney Kore Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,790 4.37 USD |
-1.53
|
$6.67T 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67T 5.03B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,400 10.11 USD |
-1.98
|
$6.64T 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,080 3.83 USD |
-2.12
|
$6.63T 5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63T 5B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $100,200 75.63 USD |
+0.1
|
$5.71T 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $74,200 56.01 USD |
-0.93
|
$5.65T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,270 12.28 USD |
+0.12
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,560 10.99 USD |
0
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,300 42.5 USD |
-1.4
|
$5.03T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $148,200 111.87 USD |
-0.6
|
$3.52T 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,940 13.54 USD |
+0.06
|
$1.32T 995.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 995.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,650 15.59 USD |
-0.48
|
$1.31T 990.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 990.54M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $16,960 12.8 USD |
-0.59
|
$1.31T 989.5M USD | $26.03K 19.65 USD | $16,920 12.77 USD | $17,100 12.91 USD | $1.31T 989.5M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,370 4.81 USD |
-1.85
|
$915.74B 691.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.74B 691.24M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,100 3.09 USD |
-3.19
|
$903.26B 681.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.26B 681.81M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,290 5.5 USD |
-1.88
|
$822.82B 621.09M USD | $135.67K 102.41 USD | $7,210 5.44 USD | $7,430 5.61 USD | $822.82B 621.09M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,700 80.54 USD |
-2.73
|
$821.89B 620.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.89B 620.39M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,110 2.35 USD |
-0.16
|
$639.52B 482.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.52B 482.74M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,115 2.35 USD |
-1.11
|
$633.44B 478.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.44B 478.14M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,550 4.94 USD |
-1.06
|
$405.01B 305.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.01B 305.71M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,905 2.19 USD |
-2.68
|
$266.79B 201.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,500 4.91 USD |
-2.26
|
$260.84B 196.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.84B 196.89M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,850 17.25 USD |
+0.44
|
$204.61B 154.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.61B 154.45M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,050 25.7 USD |
-0.73
|
$202.23B 152.65M USD | $6.58K 4.97 USD | $33,800 25.51 USD | $34,600 26.12 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,260 2.46 USD |
-2.69
|
$193.37B 145.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,730 11.12 USD |
-0.07
|
$187.49B 141.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.49B 141.52M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,870 11.22 USD |
-0.87
|
$166.26B 125.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.26B 125.5M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,440 1.84 USD |
+0.62
|
$151.86B 114.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.86B 114.63M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,480 1.87 USD |
-1.2
|
$149.12B 112.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $465 0.35 USD |
-2.92
|
$49.41B 37.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}