Sonuç Sayfası 5 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (865)
- {{item.name}}
- Tüm sektörler
- Finans (865)
Sermaye Piyasaları (865)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$11.93 2.42 USD |
0
|
R$21.20B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.20B 4.3B USD | 13.55 | R$0.88 0.18 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$275.00 16.28 USD |
+3.77
|
MX$70.57B 4.18B USD | MX$197.00 11.66 USD | MX$265.30 15.71 USD | MX$275.00 16.28 USD | MX$70.57B 4.18B USD | 0 | -MX$36.25 -2.1 USD | ||
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.11B — | $200.00 — | $59.50 — | $59.50 — | $4.11B — | 15.59 | $3.79 — | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€99.38 114.72 USD |
0
|
€3.53B 4.08B USD | €25.00 28.86 USD | €99.38 114.72 USD | €99.38 114.72 USD | €3.53B 4.08B USD | 13.59 | €7.31 8.44 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.75 8.05 USD |
+4.75
|
₹336.84B 4.08B USD | ₹65.06K 787.17 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.84B 4.08B USD | 82.80 | ₹8.04 0.1 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.50 | $1.73 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
XTB S.A.
9PR.F
DE
|
€24.75 28.57 USD |
-1.77
|
€2.91B 3.35B USD | €60.00 69.26 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.91B 3.35B USD | 12.56 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.82 4.41 USD |
+2.14
|
€2.79B 3.22B USD | €5.00 5.77 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.79B 3.22B USD | 13.64 | €0.28 0.32 USD | ||
|
TP ICAP
TCAPF
US
|
$4.00 — |
0
|
$2.92B — | $466.00 — | $4.00 — | $4.00 — | $2.92B — | 12.50 | $0.32 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 298.50 374.39 USD |
+2.58
|
CHF 2.29B 2.88B USD | CHF 1.61K 2.02K USD | CHF 288.00 361.22 USD | CHF 298.50 374.39 USD | CHF 2.29B 2.88B USD | 17.84 | CHF 16.73 20.98 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
+3.85
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.15 | $21.00 — | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
0
|
€2.38B 2.75B USD | €479.00 552.93 USD | €2.38 2.75 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 303.25 0.36 USD |
+5.94
|
ARS 2.31T 2.73B USD | ARS 5.66M 6.69K USD | ARS 288.50 0.34 USD | ARS 306.50 0.36 USD | ARS 2.31T 2.73B USD | 10.76 | ARS 28.17 0.03 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.50 98.7 USD |
+0.59
|
€2.08B 2.41B USD | €20.00 23.09 USD | €85.50 98.7 USD | €85.50 98.7 USD | €2.08B 2.41B USD | 40.71 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
+5.58
|
€1.98B 2.29B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.98B 2.29B USD | 10.40 | €0.02 0.02 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹673.80 8.15 USD |
+2.6
|
₹150.11B 1.82B USD | ₹35.67K 431.58 USD | ₹661.45 8 USD | ₹677.50 8.2 USD | ₹150.11B 1.82B USD | 60.00 | ₹11.23 0.14 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.42 6.26 USD |
+4.43
|
€1.54B 1.77B USD | €350.00 404.02 USD | €5.42 6.26 USD | €5.42 6.26 USD | €1.54B 1.77B USD | 16.93 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.86 0.99 USD |
+8.18
|
€1.46B 1.68B USD | €10.00K 11.54K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.46B 1.68B USD | 21.50 | €0.04 0.05 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.60 0.98 USD |
0
|
MX$27.16B 1.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.16B 1.61B USD | 150.90 | MX$0.11 0.006 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,600 22.34 USD |
+3.5
|
₩2T 1.52B USD | ₩336K 253.46 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.10 5.89 USD |
+0.99
|
€1.31B 1.52B USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.31B 1.52B USD | 15.93 | €0.32 0.37 USD | ||
|
Matsui Securities
MAUSY
US
|
$11.45 — |
0
|
$1.47B — | $1.00 — | $12.65 — | $12.65 — | $1.47B — | 15.26 | $0.75 — | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.75 1.46 USD |
+4.64
|
₹115.48B 1.4B USD | ₹171.25K 2.07K USD | ₹116.25 1.41 USD | ₹122.00 1.48 USD | ₹115.48B 1.4B USD | 10.17 | ₹11.87 0.14 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.94 21.86 USD |
-1.15
|
€1.17B 1.35B USD | €0.00 0 USD | €18.68 21.56 USD | €19.14 22.09 USD | €1.17B 1.35B USD | 9.42 | €2.01 2.32 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥941 6.35 USD |
+1.4
|
¥188B 1.27B USD | ¥506K 3.41K USD | ¥935 6.31 USD | ¥948 6.4 USD | ¥188B 1.27B USD | 8.84 | ¥106 0.72 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.75 42.42 USD |
-0.68
|
€1.07B 1.23B USD | €0.00 0 USD | €36.20 41.79 USD | €36.90 42.59 USD | €1.07B 1.23B USD | 13.81 | €2.66 3.07 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 17.04 | $0.22 — | ||
OSL Group Limited
9D2.F
DE
|
€1.14 1.32 USD |
+3.64
|
€1.03B 1.18B USD | €75.00 86.58 USD | €1.13 1.3 USD | €1.14 1.32 USD | €1.03B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.05 5.83 USD |
+2.23
|
€1.01B 1.17B USD | €2.00K 2.31K USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.01B 1.17B USD | 8.70 | €0.58 0.67 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩7,070 5.34 USD |
+3.97
|
₩2T 1.16B USD | ₩12K 8.93 USD | ₩6,680 5.04 USD | ₩7,180 5.42 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€75.50 87.15 USD |
+1.34
|
€980.49M 1.13B USD | €20.00 23.09 USD | €75.50 87.15 USD | €75.50 87.15 USD | €980.49M 1.13B USD | 35.78 | €2.11 2.44 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩187,000 141.15 USD |
+10.45
|
₩2T 1.13B USD | ₩31K 23.7 USD | ₩173,900 131.27 USD | ₩187,400 141.46 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.82 4.41 USD |
+1.06
|
€969.12M 1.12B USD | €151.00 174.3 USD | €3.82 4.41 USD | €3.82 4.41 USD | €969.12M 1.12B USD | 10.91 | €0.35 0.4 USD | ||
|
Monex
MNXBF
US
|
$4.28 — |
0
|
$1.07B — | $234.00 — | $4.27 — | $4.27 — | $1.07B — | 15.83 | $0.27 — | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,300 15.32 USD |
+1.25
|
₩1T 1.04B USD | ₩86K 65.24 USD | ₩20,300 15.32 USD | ₩20,700 15.63 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,770 14.92 USD |
+2.12
|
₩1T 1.01B USD | ₩21K 16.08 USD | ₩19,510 14.73 USD | ₩20,100 15.17 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Canaccord Genuity
CCORF
US
|
$10.06 — |
+1
|
$1.01B — | $2.30K — | $9.85 — | $10.00 — | $1.01B — | 0 | -$1.04 — | ||
Monex Group, Inc.
NNL.F
DE
|
€3.38 3.9 USD |
+0.6
|
€849.61M 980.73M USD | €238.00 274.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €849.61M 980.73M USD | 14.69 | €0.23 0.27 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.45 9.75 USD |
-1.17
|
€848.85M 979.86M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €848.85M 979.86M USD | 0 | -€0.90 -1.03 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,850 4.42 USD |
+6.75
|
₩1T 962.95M USD | ₩2M 1.44K USD | ₩5,700 4.3 USD | ₩5,970 4.51 USD | ₩1T 962.95M USD | 0 | ₩0 0 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$99.00 5.86 USD |
0
|
MX$16.15B 956.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.15B 956.12M USD | 5.65 | MX$17.51 1.04 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+6.02
|
€817.15M 943.26M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,940 8.26 USD |
+1.39
|
₩1T 932.07M USD | ₩306K 231.29 USD | ₩10,720 8.09 USD | ₩11,400 8.61 USD | ₩1T 932.07M USD | 0 | ₩0 0 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$80.64 4.77 USD |
-5.24
|
MX$14.41B 853.27M USD | MX$473.00 28.01 USD | MX$85.10 5.04 USD | MX$85.10 5.04 USD | MX$14.41B 853.27M USD | 7.52 | MX$10.71 0.63 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.12 4.76 USD |
+0.49
|
€736.25M 849.87M USD | €1.85K 2.14K USD | €4.12 4.76 USD | €4.12 4.76 USD | €736.25M 849.87M USD | 7.77 | €0.53 0.61 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,004 6.78 USD |
-0.89
|
¥118B 799.65M USD | ¥147K 994.99 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥118B 799.65M USD | 11.33 | ¥89 0.6 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,985 3.76 USD |
+3.96
|
₩1T 773.24M USD | ₩1M 774.2 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩1T 773.24M USD | 0 | ₩0 0 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,465 23.39 USD |
+0.14
|
¥110B 743.29M USD | ¥82K 553.52 USD | ¥3,435 23.19 USD | ¥3,505 23.66 USD | ¥110B 743.29M USD | 18.93 | ¥183 1.24 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.80 1.29 USD |
0
|
MX$11.42B 676.22M USD | MX$824.00 48.79 USD | MX$21.80 1.29 USD | MX$21.80 1.29 USD | MX$11.42B 676.22M USD | 6.94 | MX$3.14 0.19 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,240 3.2 USD |
+4.31
|
₩871B 657.68M USD | ₩42K 31.75 USD | ₩4,100 3.09 USD | ₩4,270 3.22 USD | ₩871B 657.68M USD | 0 | ₩0 0 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,940 26.6 USD |
+2.07
|
¥93B 624.71M USD | ¥76K 515.72 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥93B 624.71M USD | 8.86 | ¥445 3 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$30.00 1.78 USD |
+2.39
|
MX$10.48B 620.29M USD | MX$540.00 31.97 USD | MX$29.50 1.75 USD | MX$30.00 1.78 USD | MX$10.48B 620.29M USD | 0 | -MX$7.67 -0.4 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
APAC Resources
APPCF
US
|
$0.31 — |
0
|
$565.51M — | $5.00K — | $0.16 — | $0.16 — | $565.51M — | 1.85 | $0.17 — | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,262 8.52 USD |
+1.86
|
¥73B 490.76M USD | ¥338K 2.28K USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥73B 490.76M USD | 15.04 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,057 7.14 USD |
+0.19
|
¥70B 473.13M USD | ¥219K 1.48K USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥70B 473.13M USD | 13.99 | ¥76 0.51 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.20 11.77 USD |
+3.45
|
€386.37M 446M USD | €0.00 0 USD | €9.86 11.38 USD | €10.20 11.77 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩9,310 7.03 USD |
+4.84
|
₩576B 434.53M USD | ₩226K 170.8 USD | ₩9,120 6.88 USD | ₩9,540 7.2 USD | ₩576B 434.53M USD | 0 | ₩0 0 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.60 6.46 USD |
0
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.34 USD |
+2.08
|
€365.84M 422.3M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩61,900 46.72 USD |
+6.54
|
₩551B 415.98M USD | ₩12K 9.06 USD | ₩59,200 44.69 USD | ₩62,900 47.48 USD | ₩551B 415.98M USD | 0 | ₩0 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
-0.66
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.87 0.11 USD |
+3.99
|
₹32.63B 394.8M USD | ₹16.57K 200.41 USD | ₹8.56 0.1 USD | ₹9.09 0.11 USD | ₹32.63B 394.8M USD | 55.43 | ₹0.16 0.001 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.62
|
€335.36M 387.12M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €335.36M 387.12M USD | 10.71 | €0.06 0.07 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
-0.29
|
€332.80M 384.16M USD | €100.00 115.43 USD | €6.74 7.78 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹239.00 2.89 USD |
+1.12
|
₹30.60B 370.16M USD | ₹54.54K 659.89 USD | ₹233.00 2.82 USD | ₹245.15 2.97 USD | ₹30.60B 370.16M USD | 81.84 | ₹2.92 0.04 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
+0.79
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹136.60 1.65 USD |
+7.1
|
₹29.89B 361.64M USD | ₹22.66K 274.09 USD | ₹129.95 1.57 USD | ₹137.35 1.66 USD | ₹29.89B 361.64M USD | 9.25 | ₹14.76 0.18 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,540.00 0.23 USD |
-1.67
|
IDR 5.62T 359.06M USD | IDR 14.00K 0.89 USD | IDR 3,540.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 5.62T 359.06M USD | 42.02 | IDR 84.24 0.005 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €174.00 200.85 USD | €20.80 24.01 USD | €21.20 24.47 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.27 0.31 USD |
+2.27
|
€296.18M 341.89M USD | €3.69K 4.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €296.18M 341.89M USD | 13.50 | €0.02 0.02 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,000 75.48 USD |
-0.1
|
₩446B 336.72M USD | ₩3K 2.16 USD | ₩99,400 75.03 USD | ₩102,400 77.3 USD | ₩446B 336.72M USD | 0 | ₩0 0 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,547 10.44 USD |
+0.13
|
¥49B 328.93M USD | ¥175K 1.18K USD | ¥1,543 10.42 USD | ¥1,564 10.56 USD | ¥49B 328.93M USD | 10.29 | ¥150 1.01 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹341.95 4.14 USD |
+3.65
|
₹27.11B 327.94M USD | ₹18.58K 224.84 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.11B 327.94M USD | 14.99 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹339.95 4.11 USD |
+3
|
₹26.95B 326.02M USD | ₹237.14K 2.87K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹26.95B 326.02M USD | 14.90 | ₹22.81 0.28 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,695 3.54 USD |
+6.83
|
₩431B 325.47M USD | ₩932K 703.5 USD | ₩4,550 3.43 USD | ₩4,745 3.58 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,730 8.1 USD |
+3.67
|
₩431B 325.02M USD | ₩400K 302.17 USD | ₩10,610 8.01 USD | ₩11,250 8.49 USD | ₩431B 325.02M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,473 9.94 USD |
+0.48
|
¥46B 309.8M USD | ¥91K 612.25 USD | ¥1,462 9.87 USD | ¥1,484 10.02 USD | ¥46B 309.8M USD | 16.66 | ¥88 0.6 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.60 31.86 USD |
+1.1
|
€260.49M 300.69M USD | €600.00 692.6 USD | €27.40 31.63 USD | €27.60 31.86 USD | €260.49M 300.69M USD | 5.38 | €5.13 5.92 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.04 5.82 USD |
-0.79
|
€260.11M 300.25M USD | €0.00 0 USD | €5.04 5.82 USD | €5.08 5.86 USD | €260.11M 300.25M USD | 13.26 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+1.3
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €131.00 151.22 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
0
|
€234.92M 271.17M USD | €120.00 138.52 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||