Sonuç Sayfası 5 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (888)
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GF Securities Co., Ltd. 9GF.F | $1 1.09 USD |
+3.11
|
$12.09B 13.21B USD | $950 1.04K USD | $1 1.09 USD | $1 1.09 USD | $12.09B 13.21B USD | 11.05 | $0.09 0.1 USD | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$13.15B — | $179 — | $4.73 — | $4.73 — | $13.15B — | 0 | -$0.06 — | |
| Futu Holdings Limited 0FUT.IL | $80.34 — |
+0.22
|
$12.07B — | $127 — | $80.28 — | $80.34 — | $12.07B — | 23.76 | $3.38 — | |
| XP Inc. XP9.F | $19.75 21.59 USD |
-0.06
|
$10.93B 11.95B USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $10.93B 11.95B USD | 15.42 | $1.28 1.4 USD | |
| Computershare CMSQF | $17.57 — |
-2.12
|
$10.65B — | $730 — | $17.57 — | $17.57 — | $10.65B — | 22.81 | $0.77 — | |
| Computershare Limited QCH.F | $16.1 17.6 USD |
-1.23
|
$9.68B 10.58B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $9.68B 10.58B USD | 22.67 | $0.71 0.78 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
+0.76
|
$9.44B 10.32B USD | $330 360.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.44B 10.32B USD | 13.19 | $0.5 0.55 USD | |
| Daiwa Securities DSECF | $6.97 — |
+5.69
|
$10.18B — | $14K — | $6.92 — | $6.97 — | $10.18B — | 12.89 | $0.54 — | |
| Jefferies Financial Group Inc. LN3.F | $43.32 47.35 USD |
+0.63
|
$9.29B 10.16B USD | $220 240.49 USD | $43.32 47.35 USD | $43.32 47.35 USD | $9.29B 10.16B USD | 37.66 | $1.15 1.26 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6899 0.75 USD |
+2.99
|
$8.85B 9.68B USD | $80K 87.45K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.85B 9.68B USD | 6.90 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.39 0.42 USD |
+3.21
|
$8.75B 9.56B USD | $108 118.06 USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.75B 9.56B USD | 12.86 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.3 133.69 USD |
-0.57
|
$8.48B 9.27B USD | $35 38.26 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.48B 9.27B USD | 32.35 | $3.78 4.13 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
0
|
$7.82B 8.55B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.82B 8.55B USD | 18.76 | $4.05 4.43 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
0
|
$41.76B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.76B 8.46B USD | 30.19 | $0.7 0.14 USD | |
| MarketAxess Holdings Inc. MWI.F | $196.5 214.8 USD |
-0.96
|
$7.45B 8.14B USD | $100 109.31 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.45B 8.14B USD | 31.33 | $6.27 6.85 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
+2.2
|
$7.37B 8.06B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.37B 8.06B USD | 31.52 | $5.9 6.45 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.8 0.87 USD |
+1.92
|
$6.46B 7.06B USD | $40K 43.73K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.46B 7.06B USD | 7.95 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $322 19.07 USD |
-1.71
|
$88.64B 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 5.25B USD | 12.05 | $26.71 1.58 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.57B — | $100 — | $6.65 — | $6.65 — | $4.57B — | 7.15 | $0.93 — | |
| Investec Group IVKA.F | $6.4 7 USD |
0
|
$4.17B 4.56B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.17B 4.56B USD | 7.44 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $68 74.33 USD |
+0.74
|
$4.12B 4.51B USD | $13 14.21 USD | $68 74.33 USD | $68 74.33 USD | $4.12B 4.51B USD | 13.10 | $5.19 5.67 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+3.5
|
$4.04B 4.42B USD | $53 57.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.04B 4.42B USD | 41.39 | $0.01 0.01 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,398 29.01 USD |
+2.5
|
$357.93B 4.33B USD | $1.67K 20.23 USD | $2,359.3 28.54 USD | $2,425 29.34 USD | $357.93B 4.33B USD | 14.64 | $163.73 1.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,397.95 29.01 USD |
+2.52
|
$357.92B 4.33B USD | $45.43K 549.58 USD | $2,350.1 28.43 USD | $2,424 29.33 USD | $357.92B 4.33B USD | 14.64 | $163.78 1.98 USD | |
| PJT Partners Inc. 1PJ.F | $92 100.57 USD |
+1.66
|
$3.75B 4.1B USD | $1 1.09 USD | $92 100.57 USD | $92 100.57 USD | $3.75B 4.1B USD | 27.21 | $3.38 3.69 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,625 80.15 USD |
+0.71
|
$335.53B 4.06B USD | $4.34K 52.53 USD | $6,530 79 USD | $6,650.7 80.46 USD | $335.53B 4.06B USD | 97.29 | $68.09 0.82 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,565 79.43 USD |
+0.39
|
$332.16B 4.02B USD | $933 11.29 USD | $6,512.15 78.79 USD | $6,650 80.45 USD | $332.16B 4.02B USD | 96.31 | $68.16 0.82 USD | |
| Moelis & Company 17M.F | $52 56.84 USD |
+0.97
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.18 -0.1 USD | |
| Piper Sandler Companies PJR.F | $196 214.25 USD |
+2.08
|
$3.56B 3.89B USD | $20 21.86 USD | $196 214.25 USD | $196 214.25 USD | $3.56B 3.89B USD | 36.09 | $5.43 5.94 USD | |
| IG Group Holdings plc I5G.F | $9.12 9.97 USD |
-0.11
|
$3.48B 3.8B USD | $1.8K 1.97K USD | $9.12 9.97 USD | $9.12 9.97 USD | $3.48B 3.8B USD | 10.60 | $0.86 0.94 USD | |
| IG IGGHY | $10 — |
+1.42
|
$3.75B — | $6.09K — | $10 — | $10 — | $3.75B — | 10.75 | $0.93 — | |
| Virtu Financial, Inc. 0VF.F | $21.4 23.39 USD |
-0.93
|
$3.36B 3.68B USD | $29 31.7 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.36B 3.68B USD | 16.09 | $1.33 1.45 USD | |
| CleanSpark, Inc. CLSK.MX | $268 15.87 USD |
-3.25
|
$61.07B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07B 3.62B USD | 123.50 | $2.17 0.13 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.66 9.47 USD |
+3.69
|
$3.11B 3.4B USD | $111 121.34 USD | $8.66 9.47 USD | $8.66 9.47 USD | $3.11B 3.4B USD | 2.10 | $4.11 4.49 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,470 8.66 USD |
0
|
$4.44T 3.35B USD | $32.16K 24.28 USD | $11,460 8.65 USD | $11,540 8.71 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,820 9.68 USD |
-0.85
|
$4.4T 3.32B USD | $408.31K 308.21 USD | $12,800 9.66 USD | $12,980 9.8 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,700 2.79 USD |
0
|
$4.06T 3.06B USD | $130.98K 98.87 USD | $3,675 2.77 USD | $3,705 2.8 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,080 3.08 USD |
-0.12
|
$4.05T 3.06B USD | $6.4K 4.83 USD | $4,075 3.08 USD | $4,120 3.11 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,800 5.89 USD |
-0.26
|
$4.05T 3.06B USD | $364.08K 274.82 USD | $7,760 5.86 USD | $7,920 5.98 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,850 36.12 USD |
+0.31
|
$3.96T 2.99B USD | $6.3K 4.76 USD | $47,700 36.01 USD | $48,550 36.65 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,000 52.84 USD |
+0.29
|
$3.96T 2.99B USD | $96.32K 72.7 USD | $69,800 52.69 USD | $72,100 54.42 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Angel One Limited ANGELONE.BO | $2,744.7 33.21 USD |
+0.8
|
$247B 2.99B USD | $2.16K 26.14 USD | $2,740 33.15 USD | $2,778.95 33.62 USD | $247B 2.99B USD | 20.80 | $131.95 1.6 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $104 113.69 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Riot Platforms, Inc. RIOT.MX | $168.03 9.95 USD |
+0.52
|
$48.52B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.52B 2.87B USD | 23.97 | $7.01 0.42 USD | |
| ICICI Securities Limited ISEC.BO | $730 8.83 USD |
-0.33
|
$236.22B 2.86B USD | $910 11.01 USD | $723.05 8.75 USD | $742.95 8.99 USD | $236.22B 2.86B USD | 13.97 | $52.23 0.63 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,350 28.95 USD |
+0.79
|
$3.42T 2.59B USD | $230.89K 174.28 USD | $37,950 28.65 USD | $38,850 29.33 USD | $3.42T 2.59B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,400 98.43 USD |
-0.15
|
$3.15T 2.38B USD | $36.51K 27.56 USD | $129,900 98.05 USD | $132,200 99.79 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $68 74.33 USD |
-1.45
|
$2.17B 2.37B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $2.17B 2.37B USD | 8.95 | $7.59 8.3 USD | |
| Plus500 Ltd. P55.F | $25.98 28.4 USD |
+0.7
|
$2.04B 2.23B USD | $50 54.66 USD | $25.2 27.55 USD | $25.98 28.4 USD | $2.04B 2.23B USD | 9.05 | $2.87 3.14 USD | |
| XTB S.A. 9PR.F | $16.47 18 USD |
+1.45
|
$2.01B 2.2B USD | $313 342.15 USD | $16.47 18 USD | $16.47 18 USD | $2.01B 2.2B USD | 10.55 | $1.56 1.71 USD | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.19B — | $152 — | $24 — | $24 — | $2.19B — | 7.69 | $3.12 — | |
| TP ICAP Group PLC 8D7.F | $2.48 2.71 USD |
+0.81
|
$1.97B 2.15B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.97B 2.15B USD | 22.54 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
+1.61
|
$1.85B 2.03B USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.85B 2.03B USD | 12.59 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $58.5 63.95 USD |
+3.54
|
$1.8B 1.97B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.8B 1.97B USD | 19.50 | $3 3.28 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| TP ICAP TCAPF | $2.07 — |
+16.29
|
$1.62B — | $27.4K — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Nihon M&A Center NHMAF | $4.9 — |
-2.78
|
$1.58B — | $220 — | $4.9 — | $4.9 — | $1.58B — | 23.33 | $0.21 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.56B — | $500 — | $11.19 — | $11.19 — | $1.56B — | 15.76 | $0.71 — | |
| flatexDEGIRO AG FTK.F | $12.85 14.04 USD |
+0.39
|
$1.41B 1.55B USD | $892 975.08 USD | $12.75 13.94 USD | $12.85 14.04 USD | $1.41B 1.55B USD | 19.76 | $0.65 0.71 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.75 0.0068 USD |
-0.04
|
$1.43T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.46B USD | 4.55 | $1.48 0.001 USD | |
| Matsui Securities MAUSY | $10.6 — |
-7.97
|
$1.36B — | $1K — | $10.6 — | $10.6 — | $1.36B — | 21.63 | $0.49 — | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
0
|
$1.24B 1.36B USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.36B USD | 12.25 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.76 5.2 USD |
+0.85
|
$1.24B 1.36B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.24B 1.36B USD | 20.69 | $0.23 0.25 USD | |
| Monex MNXBF | $5.01 — |
-10.05
|
$1.35B — | $5 — | $5.01 — | $5.01 — | $1.35B — | 11.65 | $0.43 — | |
| Compagnie Financière Tradition SA CFT.SW | $151.5 172.37 USD |
+0.33
|
$1.17B 1.33B USD | $6.75K 7.68K USD | $151.5 172.37 USD | $153 174.08 USD | $1.17B 1.33B USD | 12.35 | $12.26 13.95 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.43 0.8 USD |
0
|
$21.99B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.99B 1.3B USD | 79.00 | $0.17 0.01 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.28B — | $850 — | $146.65 — | $154.46 — | $1.28B — | 10.77 | $13.61 — | |
| Okasan Securities Group Inc. 8609.T | $772 5.21 USD |
+2.12
|
$156.9B 1.06B USD | $552.7K 3.73K USD | $758 5.12 USD | $775 5.23 USD | $156.9B 1.06B USD | 12.04 | $64.11 0.43 USD | |
| Okasan Securities Group Inc. OKN.F | $4.52 4.94 USD |
+2.26
|
$930.45M 1.02B USD | $75 81.99 USD | $4.52 4.94 USD | $4.52 4.94 USD | $930.45M 1.02B USD | 11.89 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.03 3.31 USD |
-0.17
|
$859.86M 939.94M USD | $2.5K 2.73K USD | $3.03 3.31 USD | $3.03 3.31 USD | $859.86M 939.94M USD | 75.62 | $0.04 0.04 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.6 38.92 USD |
+0.56
|
$821.4M 897.9M USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $821.4M 897.9M USD | 11.86 | $3 3.28 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
-1.11
|
$809.29M 884.66M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $809.29M 884.66M USD | 6.84 | $0.13 0.14 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61 66.68 USD |
0
|
$805.13M 880.12M USD | $1.1K 1.2K USD | $61 66.68 USD | $62 67.77 USD | $805.13M 880.12M USD | 61.61 | $0.99 1.08 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.85 2.62 USD |
-1.03
|
$71.56B 865.79M USD | $6.96K 84.18 USD | $216.55 2.62 USD | $218.95 2.65 USD | $71.56B 865.79M USD | 1.96 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $341.5 4.13 USD |
+1.5
|
$68.09B 823.75M USD | $17.95K 217.2 USD | $338.95 4.1 USD | $343 4.15 USD | $68.09B 823.75M USD | 56.07 | $6.09 0.07 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $86 5.09 USD |
-4.72
|
$13.76B 814.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.76B 814.76M USD | 38.05 | $2.26 0.13 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-1.69
|
$720.06M 787.13M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $720.06M 787.13M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 782.59M USD | $52.05K 39.29 USD | $14,840 11.2 USD | $14,930 11.27 USD | $1.04T 782.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,850 11.96 USD |
-0.13
|
$1.04T 781.61M USD | $65.06K 49.11 USD | $15,800 11.93 USD | $15,950 12.04 USD | $1.04T 781.61M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,300 10.79 USD |
-0.21
|
$1.03T 780.95M USD | $54.62K 41.23 USD | $14,230 10.74 USD | $14,380 10.85 USD | $1.03T 780.95M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,657 20.05 USD |
+0.37
|
$64.44B 779.62M USD | $35.98K 435.31 USD | $1,618 19.58 USD | $1,690 20.45 USD | $64.44B 779.62M USD | 15.17 | $109.18 1.32 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,641.9 19.86 USD |
-0.29
|
$63.85B 772.44M USD | $3.69K 44.62 USD | $1,611 19.49 USD | $1,696 20.52 USD | $63.85B 772.44M USD | 15.03 | $109.19 1.32 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
0
|
$681.35M 744.81M USD | $0 0 USD | $10.6 11.59 USD | $10.65 11.64 USD | $681.35M 744.81M USD | 6.96 | $1.53 1.67 USD | |
| UP Fintech Holding Limited 1M5.F | $4.06 4.44 USD |
+1.5
|
$659.33M 720.74M USD | $700 765.19 USD | $4.06 4.44 USD | $4.06 4.44 USD | $659.33M 720.74M USD | 29.00 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
0
|
$626.39M 684.73M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $626.39M 684.73M USD | 0 | -$0.2 -0.2 USD | |
| Canaccord Genuity CCORF | $6.63 — |
-0.3
|
$680.72M — | $4.7K — | $6.63 — | $6.63 — | $680.72M — | 0 | -$0.22 — | |
| GMO Financial Holdings, Inc. 7177.T | $790 5.33 USD |
+0.13
|
$93.21B 629.2M USD | $116K 783.03 USD | $786 5.31 USD | $794 5.36 USD | $93.21B 629.2M USD | 11.40 | $69.27 0.47 USD | |
| IIFL Securities Limited IIFLSEC.BO | $165 2 USD |
+0.15
|
$50.8B 614.57M USD | $93.67K 1.13K USD | $164 1.98 USD | $169.35 2.05 USD | $50.8B 614.57M USD | 12.07 | $13.66 0.17 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $328 0.39 USD |
-1.8
|
$500.2B 591.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.2B 591.25M USD | 17.36 | $18.89 0.02 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,405 2.57 USD |
+1.19
|
$759.25B 573.11M USD | $654.35K 493.92 USD | $3,370 2.54 USD | $3,440 2.6 USD | $759.25B 573.11M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,300 5.51 USD |
0
|
$750.33B 566.38M USD | $7.93K 5.99 USD | $6,960 5.25 USD | $7,300 5.51 USD | $750.33B 566.38M USD | 0 | $0 0 USD | |
| Strike Company,Limited 6196.T | $4,350 29.36 USD |
+1.99
|
$83.53B 563.87M USD | $120.3K 812.06 USD | $4,250 28.69 USD | $4,390 29.63 USD | $83.53B 563.87M USD | 16.91 | $257.18 1.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||