Sonuç Sayfası 2 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (888)
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,426.8 29.36 USD |
-3.73
|
$219.13B 2.65B USD | $1.61M 19.45K USD | $2,415 29.22 USD | $2,545.1 30.79 USD | $219.13B 2.65B USD | 19.14 | $126.79 1.53 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.44 1.73 USD |
-0.32
|
$18.11B 2.52B USD | $1.79M 248.55K USD | $12.39 1.72 USD | $12.64 1.76 USD | $18.11B 2.52B USD | 30.34 | $0.41 0.06 USD | |
| flatexDEGIRO AG 0W89.IL | $20.84 22.78 USD |
+3.02
|
$2.29B 2.5B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 32.56 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $20.76 22.69 USD |
+1.57
|
$2.29B 2.5B USD | $413.77K 452.3K USD | $19.96 21.82 USD | $20.88 22.82 USD | $2.29B 2.5B USD | 20.35 | $1.02 1.11 USD | |
| Riot Platforms RIOT | $7.12 — |
+13.2
|
$2.49B — | $38.58M — | $6.45 — | $7.19 — | $2.49B — | 20.94 | $0.34 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
+0.39
|
$17.88B 2.49B USD | $14.19M 1.97M USD | $7.6 1.06 USD | $7.69 1.07 USD | $17.88B 2.49B USD | 31.83 | $0.24 0.03 USD | |
| CleanSpark CLSK | $8.77 — |
+17.4
|
$2.46B — | $39.69M — | $7.7 — | $8.84 — | $2.46B — | 0 | $0 — | |
| XTB S.A. XTB.WA | $79.5 20.21 USD |
+1.07
|
$9.34B 2.37B USD | $343.93K 87.42K USD | $77.92 19.81 USD | $79.6 20.23 USD | $9.34B 2.37B USD | 10.90 | $7.29 1.85 USD | |
| Riot Platforms, Inc. AP4N.F | $6.14 6.71 USD |
+8.31
|
$2.15B 2.35B USD | $2.81K 3.07K USD | $5.65 6.18 USD | $6.14 6.71 USD | $2.15B 2.35B USD | 20.45 | $0.3 0.33 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.9 0.54 USD |
-0.26
|
$15.07B 2.1B USD | $21.24M 2.95M USD | $3.89 0.54 USD | $3.95 0.55 USD | $15.07B 2.1B USD | 78.00 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
+1.38
|
$16.3B 2.08B USD | $3.89M 497K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.3B 2.08B USD | 24.50 | $0.06 0.007 USD | |
| POLARIS BAY 600155.SS | $6.7 0.93 USD |
+0.15
|
$14.9B 2.07B USD | $16.65M 2.32M USD | $6.67 0.93 USD | $6.76 0.94 USD | $14.9B 2.07B USD | 60.90 | $0.11 0.02 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.04 2.29 USD |
-0.35
|
$168.37B 2.04B USD | $2.23M 27.01K USD | $187.06 2.26 USD | $191.9 2.32 USD | $168.37B 2.04B USD | 41.18 | $4.59 0.06 USD | |
| Capital Securities Corporation 6005.TW | $26.65 0.85 USD |
+3.29
|
$57.85B 1.84B USD | $9.89M 314.13K USD | $25.95 0.82 USD | $26.8 0.85 USD | $57.85B 1.84B USD | 11.84 | $2.25 0.07 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.82 1.16 USD |
-1.71
|
$56.19B 1.76B USD | $3.96M 124.4K USD | $36.72 1.15 USD | $37.64 1.18 USD | $56.19B 1.76B USD | 10.03 | $3.67 0.12 USD | |
| Flow Traders Ltd. 0R96.IL | $29.93 32.71 USD |
-2.21
|
$1.4B 1.53B USD | $21.69K 23.71K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 16.00 | $1.87 2.04 USD | |
| Perella Weinberg Partners LP PWP | $16.15 — |
+3.99
|
$1.43B — | $628.75K — | $15.59 — | $16.46 — | $1.43B — | 0 | -$1.22 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.44 1.59 USD |
-0.44
|
$10.25B 1.43B USD | $7.54M 1.05M USD | $11.4 1.59 USD | $11.57 1.61 USD | $10.25B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| Flow Traders Ltd. FLOW.AS | $29.88 32.66 USD |
-1.52
|
$1.29B 1.41B USD | $174.88K 191.17K USD | $29.68 32.44 USD | $30.48 33.32 USD | $1.29B 1.41B USD | 8.39 | $3.56 3.89 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12 0.38 USD |
+0.42
|
$43.6B 1.39B USD | $1.8M 57.25K USD | $12 0.38 USD | $12.1 0.38 USD | $43.6B 1.39B USD | 19.67 | $0.61 0.02 USD | |
| IREN IREN | $6.06 — |
+9.98
|
$1.36B — | $23.24M — | $5.63 — | $6.18 — | $1.36B — | 0 | -$0.3 — | |
| Matsui Securities Co., Ltd. 8628.T | $749 5.06 USD |
+1.63
|
$192.81B 1.3B USD | $664.4K 4.48K USD | $742 5.01 USD | $746 5.04 USD | $192.81B 1.3B USD | 17.19 | $43.56 0.29 USD | |
| Hut 8 Corp. HUT.TO | $16.3 12.1 USD |
+10.81
|
$1.69B 1.26B USD | $2.39M 1.77M USD | $15.16 11.25 USD | $16.51 12.25 USD | $1.69B 1.26B USD | 3.46 | $4.71 3.5 USD | |
| UP Fintech Holding TIGR | $7.13 — |
+7.38
|
$1.25B — | $5.05M — | $6.71 — | $7.2 — | $1.25B — | 19.80 | $0.36 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $583.2 3.94 USD |
+0.03
|
$185.01B 1.25B USD | $2.22M 14.98K USD | $583.9 3.94 USD | $591.9 4 USD | $185.01B 1.25B USD | 18.18 | $32.07 0.22 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.78 1.33 USD |
+0.56
|
$1.66B 1.25B USD | $494.5K 370.61K USD | $1.75 1.31 USD | $1.79 1.34 USD | $1.66B 1.25B USD | 7.41 | $0.24 0.18 USD | |
| Monex Group, Inc. 8698.T | $723 4.88 USD |
+2.41
|
$182.7B 1.23B USD | $3.97M 26.8K USD | $715 4.83 USD | $734 4.95 USD | $182.7B 1.23B USD | 28.36 | $25.49 0.17 USD | |
| Donnelley Financial DFIN | $42.99 — |
+3.14
|
$1.23B — | $286.8K — | $41.94 — | $43.09 — | $1.23B — | 14.04 | $3.06 — | |
| Hut 8 HUT | $11.79 — |
+10.81
|
$1.22B — | $7.94M — | $10.94 — | $11.96 — | $1.22B — | 3.46 | $3.4 — | |
| UP Fintech Holding Limited 0A32.IL | $7.11 — |
+7.14
|
$1.21B — | $119 — | $0 — | $0 — | $1.21B — | 47.39 | $0.15 — | |
| JM Financial Limited JMFINANCIL.NS | $104.43 1.26 USD |
-1.21
|
$99.82B 1.21B USD | $1.55M 18.77K USD | $102.8 1.24 USD | $107.55 1.3 USD | $99.82B 1.21B USD | 26.10 | $4 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9699 0.12 USD |
+2.11
|
$9.25B 1.18B USD | $6.12M 782.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $9.25B 1.18B USD | 24.25 | $0.04 0.005 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.51 1.74 USD |
-1.88
|
$7.63B 1.06B USD | $7.98M 1.11M USD | $12.43 1.73 USD | $12.88 1.79 USD | $7.63B 1.06B USD | 16.67 | $0.75 0.1 USD | |
| President Securities Corporation 2855.TW | $22.2 0.71 USD |
+2.07
|
$32.32B 1.03B USD | $1.05M 33.45K USD | $22 0.7 USD | $22.35 0.71 USD | $32.32B 1.03B USD | 7.40 | $3 0.1 USD | |
| Cipher Mining CIFR | $2.74 — |
+17.09
|
$1.02B — | $21.97M — | $2.44 — | $2.8 — | $1.02B — | 0 | -$0.14 — | |
| TeraWulf WULF | $2.65 — |
+17.78
|
$1.02B — | $59.39M — | $2.31 — | $2.72 — | $1.02B — | 0 | -$0.21 — | |
| Holly Futures Co., Ltd. 3678.HK | $2.37 0.3 USD |
+1.72
|
$7.73B 988.25M USD | $5.9M 754.52K USD | $2.35 0.3 USD | $2.39 0.31 USD | $7.73B 988.25M USD | 79.00 | $0.03 0.003 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $84.86 1.03 USD |
-2.59
|
$78.13B 945.21M USD | $2.34M 28.37K USD | $84.5 1.02 USD | $88.1 1.07 USD | $78.13B 945.21M USD | 14.07 | $6.03 0.07 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.25 2.12 USD |
-2.8
|
$6.79B 943.66M USD | $8.3M 1.15M USD | $15.14 2.11 USD | $15.69 2.18 USD | $6.79B 943.66M USD | 20.06 | $0.76 0.11 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.3 0.0043 USD |
+0.23
|
$913.97B 927.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.97B 927.89M USD | 0 | -$0.38 -0.0003 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.45 14.7 USD |
+0.37
|
$847.03M 925.92M USD | $10.74K 11.73K USD | $13.3 14.54 USD | $13.55 14.81 USD | $847.03M 925.92M USD | 7.00 | $1.92 2.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.75 2.68 USD |
-0.94
|
$74.31B 898.97M USD | $289.21K 3.5K USD | $221.47 2.68 USD | $228.88 2.77 USD | $74.31B 898.97M USD | 48.31 | $4.59 0.06 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $29 0.82 USD |
+1.75
|
$31.32B 881.25M USD | $192.33K 5.41K USD | $28.75 0.81 USD | $29.25 0.82 USD | $31.32B 881.25M USD | 36.25 | $0.8 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.8 2.57 USD |
+0.75
|
$25.85B 821.52M USD | $173.06K 5.5K USD | $80.3 2.55 USD | $81.5 2.59 USD | $25.85B 821.52M USD | 10.96 | $7.37 0.23 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $469 3.17 USD |
+1.96
|
$117.6B 793.8M USD | $915.1K 6.18K USD | $462 3.12 USD | $470 3.17 USD | $117.6B 793.8M USD | 9.29 | $50.46 0.34 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.2 2.37 USD |
+9.97
|
$1.05B 776.66M USD | $559.06K 414.85K USD | $2.91 2.16 USD | $3.2 2.37 USD | $1.05B 776.66M USD | 0 | -$0.13 -0.09 USD | |
| DeFi DEFTF | $2.28 — |
+1.11
|
$744.08M — | $87.68K — | $2.16 — | $2.28 — | $744.08M — | 0 | -$0.09 — | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| China Bills Finance Corporation 2820.TW | $14.65 0.47 USD |
0
|
$19.67B 625.16M USD | $741.05K 23.55K USD | $14.65 0.47 USD | $14.8 0.47 USD | $19.67B 625.16M USD | 14.36 | $1.02 0.03 USD | |
| Oppenheimer OPY | $56.66 — |
+1.78
|
$598.99M — | $53.72K — | $54.98 — | $57.25 — | $598.99M — | 8.89 | $6.37 — | |
| Canaccord Genuity Group Inc. CF.TO | $8.16 6.06 USD |
+2.51
|
$784.89M 582.43M USD | $59.37K 44.06K USD | $8.02 5.95 USD | $8.17 6.06 USD | $784.89M 582.43M USD | 0 | -$0.36 -0.2 USD | |
| A-Mark Precious Metals AMRK | $24.63 — |
+2.24
|
$566.96M — | $241.5K — | $23.89 — | $24.97 — | $566.96M — | 11.45 | $2.15 — | |
| Canaccord Genuity CCORF | $5.75 — |
0
|
$564.15M — | $1K — | $5.38 — | $5.38 — | $564.15M — | 0 | -$0.26 — | |
| Bitfarms BITF | $0.9399 — |
+12.88
|
$528.16M — | $16.17M — | $0.8599 — | $0.9699 — | $528.16M — | 0 | -$0.13 — | |
| CoinShares International Limited CS.ST | $71.3 6.96 USD |
+4.7
|
$4.73B 461.64M USD | $44.51K 4.34K USD | $67.5 6.59 USD | $71.8 7.01 USD | $4.73B 461.64M USD | 3.70 | $19.24 1.88 USD | |
| Dhani Services Limited DHANI.NS | $61.77 0.75 USD |
-0.83
|
$35.86B 433.8M USD | $3.55M 42.95K USD | $60.7 0.73 USD | $64.49 0.78 USD | $35.86B 433.8M USD | 0 | -$2.55 -0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.4 3.57 USD |
0
|
$648.58M 429.27M USD | $44.25K 29.29K USD | $5.29 3.5 USD | $5.46 3.61 USD | $648.58M 429.27M USD | 30.00 | $0.18 0.12 USD | |
| Share India Securities Limited SHAREINDIA.NS | $159.16 1.93 USD |
-0.83
|
$34.84B 421.53M USD | $363.27K 4.39K USD | $156.3 1.89 USD | $162.39 1.96 USD | $34.84B 421.53M USD | 8.03 | $19.82 0.24 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-2
|
$3.03B 387.4M USD | $345.31K 44.15K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3.03B 387.4M USD | 0 | -$0.03 -0.003 USD | |
| Capital Futures Corporation 6024.TW | $48.2 1.53 USD |
+0.42
|
$12.05B 382.8M USD | $366.59K 11.65K USD | $48.2 1.53 USD | $48.65 1.55 USD | $12.05B 382.8M USD | 8.62 | $5.59 0.18 USD | |
| Mercurity Fintech Holding MFH | $5.91 — |
+4.6
|
$376.29M — | $93.14K — | $5.54 — | $6.11 — | $376.29M — | 0 | $0 — | |
| Bit Digital BTBT | $1.85 — |
+5.11
|
$338.1M — | $10.38M — | $1.79 — | $1.92 — | $338.1M — | 9.73 | $0.19 — | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.87 0.66 USD |
+0.59
|
$3.52B 337.36M USD | $195.08K 18.71K USD | $6.8 0.65 USD | $6.92 0.66 USD | $3.52B 337.36M USD | 12.72 | $0.54 0.05 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.72 8.44 USD |
-1.03
|
$298.23M 326M USD | $10.59K 11.58K USD | $7.7 8.42 USD | $7.8 8.53 USD | $298.23M 326M USD | 70.18 | $0.11 0.12 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.46 1 USD |
+6.14
|
$23.01B 278.36M USD | $1.48M 17.9K USD | $78.2 0.95 USD | $83.21 1.01 USD | $23.01B 278.36M USD | 11.81 | $6.98 0.08 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
+0.89
|
$2.16B 275.62M USD | $146.5K 18.73K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.16B 275.62M USD | 0 | -$1.1 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
0
|
$400.93M 265.36M USD | $32.09K 21.24K USD | $1.25 0.83 USD | $1.28 0.84 USD | $400.93M 265.36M USD | 12.50 | $0.1 0.07 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.22 1.65 USD |
+8.29
|
$344.99M 256.01M USD | $1M 742.3K USD | $2.08 1.54 USD | $2.28 1.69 USD | $344.99M 256.01M USD | 0 | -$0.07 -0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27 0.85 USD |
+0.07
|
$8.1B 254.38M USD | $101.11K 3.18K USD | $26.82 0.84 USD | $27.24 0.86 USD | $8.1B 254.38M USD | 35.06 | $0.77 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8399 0.02 USD |
+2.44
|
$8.99B 252.9M USD | $9.43M 265.42K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $8.99B 252.9M USD | 42.00 | $0.02 0.0005 USD | |
| HIVE Digital Technologies Ltd. HIVE | $1.6 — |
+8.11
|
$249.33M — | $11.97M — | $1.51 — | $1.66 — | $249.33M — | 0 | -$0.05 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.8 26.02 USD |
+0.85
|
$224.62M 245.54M USD | $6.54K 7.15K USD | $23.4 25.58 USD | $23.9 26.13 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.74 0.24 USD |
-1.4
|
$7.74B 243.07M USD | $207K 6.5K USD | $7.5 0.24 USD | $7.91 0.25 USD | $7.74B 243.07M USD | 20.91 | $0.37 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $96K 12.27K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Bourse Direct SA BSD.PA | $4.22 4.61 USD |
-0.71
|
$217.79M 238.07M USD | $14.43K 15.78K USD | $4.22 4.61 USD | $4.3 4.7 USD | $217.79M 238.07M USD | 12.41 | $0.34 0.37 USD | |
| Athena Bitcoin Global ABIT | $0.05999 — |
+15.77
|
$237.51M — | $109.9K — | $0.05 — | $0.05999 — | $237.51M — | 0 | -$0.29 — | |
| SWHYHK 0218.HK | $1.17 0.15 USD |
+3.54
|
$1.83B 233.55M USD | $540K 69.05K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.83B 233.55M USD | 0 | -$0.1 -0.01 USD | |
| Praemium Limited PPS.AX | $0.7299 0.48 USD |
+8.15
|
$348.73M 230.81M USD | $1.27M 839.84K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $348.73M 230.81M USD | 36.50 | $0.02 0.01 USD | |
| Equita Group S.p.A. EQUI.MI | $4.19 4.57 USD |
-0.36
|
$209.35M 228.85M USD | $47.67K 52.11K USD | $4.16 4.55 USD | $4.25 4.65 USD | $209.35M 228.85M USD | 14.94 | $0.28 0.31 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.25 0.36 USD |
+1.81
|
$7.02B 223.13M USD | $747.3K 23.75K USD | $11.2 0.36 USD | $11.35 0.36 USD | $7.02B 223.13M USD | 6.46 | $1.74 0.06 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.96 0.11 USD |
+0.51
|
$7.89B 221.93M USD | $583.47K 16.42K USD | $3.94 0.11 USD | $3.96 0.11 USD | $7.89B 221.93M USD | 9.20 | $0.43 0.01 USD | |
| CR HOLDINGS 1911.HK | $3 0.38 USD |
+4.53
|
$1.72B 219.49M USD | $333.4K 42.63K USD | $2.9 0.37 USD | $3.02 0.39 USD | $1.72B 219.49M USD | 0 | -$0.37 -0.04 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.08 4.46 USD |
-1.21
|
$199.09M 217.64M USD | $248 271.1 USD | $4.08 4.46 USD | $4.13 4.51 USD | $199.09M 217.64M USD | 15.11 | $0.27 0.3 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $99.87 1.21 USD |
-0.31
|
$17.98B 217.5M USD | $421.66K 5.1K USD | $99.1 1.2 USD | $102.9 1.24 USD | $17.98B 217.5M USD | 7.94 | $12.57 0.15 USD | |
| Sol Strategies Inc. HODL.CN | $1.82 1.35 USD |
+25.52
|
$278.74M 206.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.74M 206.84M USD | 45.50 | $0.04 0.03 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
+0.67
|
$30.49B 205.8M USD | $433.6K 2.93K USD | $445 3 USD | $454 3.06 USD | $30.49B 205.8M USD | 15.97 | $28.1 0.19 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $93.27 1.13 USD |
-1.06
|
$16.57B 200.5M USD | $220.69K 2.67K USD | $92 1.11 USD | $96 1.16 USD | $16.57B 200.5M USD | 6.72 | $13.86 0.17 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $693.5K 88.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.11 0.19 USD |
-0.97
|
$6.17B 193.81M USD | $1.12M 35.08K USD | $6.07 0.19 USD | $6.25 0.2 USD | $6.17B 193.81M USD | 0 | -$1.43 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
-5.98
|
$1.49B 190.81M USD | $565K 72.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| COG Financial Services Limited COG.AX | $1.39 0.92 USD |
+7.75
|
$280.55M 185.69M USD | $5.54M 3.67M USD | $1.27 0.84 USD | $1.4 0.93 USD | $280.55M 185.69M USD | 23.16 | $0.06 0.04 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.5 0.4 USD |
+1.21
|
$5.26B 167.15M USD | $291.19K 9.25K USD | $12.45 0.4 USD | $12.6 0.4 USD | $5.26B 167.15M USD | 6.31 | $1.98 0.06 USD | |
| OFX Group Limited OFX.AX | $1.07 0.7 USD |
+3.4
|
$248.52M 164.48M USD | $190.98K 126.4K USD | $1.03 0.68 USD | $1.08 0.71 USD | $248.52M 164.48M USD | 9.68 | $0.11 0.07 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.28 0.7 USD |
-0.91
|
$773.38M 164.44M USD | $5K 1.06K USD | $3.28 0.7 USD | $3.3 0.7 USD | $773.38M 164.44M USD | 8.63 | $0.38 0.08 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.9 0.38 USD |
+2.15
|
$4.71B 149.8M USD | $408.31K 12.97K USD | $11.85 0.38 USD | $11.95 0.38 USD | $4.71B 149.8M USD | 10.81 | $1.1 0.03 USD | |
| Siebert Financial SIEB | $3.55 — |
-0.84
|
$143.54M — | $92.67K — | $3.45 — | $3.75 — | $143.54M — | 10.75 | $0.33 — | |
| Neptune Digital Assets Corp. NDA.V | $1.52 1.13 USD |
+16.03
|
$193M 143.21M USD | $985.44K 731.25K USD | $1.34 0.99 USD | $1.53 1.14 USD | $193M 143.21M USD | 30.39 | $0.05 0.04 USD | |
| Neptune Digital Assets NPPTF | $1.1 — |
+15.06
|
$139.67M — | $129.85K — | $0.9599 — | $1.1 — | $139.67M — | 27.50 | $0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||