Sonuç Sayfası 2 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (888)
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.NS | $2,754.95 33.33 USD |
+1.23
|
$247.92B 3B USD | $34.49K 417.25 USD | $2,740.05 33.15 USD | $2,770 33.51 USD | $247.92B 3B USD | 20.91 | $131.69 1.59 USD | |
| Riot Platforms, Inc. AP4N.F | $9.28 10.14 USD |
-1.05
|
$2.68B 2.93B USD | $665 726.93 USD | $9.28 10.14 USD | $9.28 10.14 USD | $2.68B 2.93B USD | 23.79 | $0.39 0.43 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.29 0.46 USD |
-0.3
|
$21.01B 2.92B USD | $55.05M 7.65M USD | $3.28 0.46 USD | $3.33 0.46 USD | $21.01B 2.92B USD | 109.66 | $0.03 0.004 USD | |
| Riot Platforms RIOT | $10.06 — |
+0.6
|
$2.91B — | $16.09M — | $9.95 — | $10.63 — | $2.91B — | 23.95 | $0.42 — | |
| ICICI Securities Limited ISEC.NS | $730.9 8.84 USD |
-0.19
|
$236.69B 2.86B USD | $23.74K 287.24 USD | $727.8 8.81 USD | $732.5 8.86 USD | $236.69B 2.86B USD | 14.00 | $52.19 0.63 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,114 25.58 USD |
+0.94
|
$220.91B 2.67B USD | $142.72K 1.73K USD | $2,108 25.5 USD | $2,124.7 25.71 USD | $220.91B 2.67B USD | 52.60 | $40.19 0.49 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.3 1.02 USD |
-0.27
|
$19.16B 2.66B USD | $13.41M 1.86M USD | $7.3 1.02 USD | $7.4 1.03 USD | $19.16B 2.66B USD | 121.66 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.27 0.73 USD |
-0.38
|
$18.92B 2.63B USD | $26.36M 3.67M USD | $5.26 0.73 USD | $5.35 0.74 USD | $18.92B 2.63B USD | 37.64 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.98 1.8 USD |
-0.61
|
$18.89B 2.63B USD | $3.08M 428.42K USD | $12.97 1.8 USD | $13.17 1.83 USD | $18.89B 2.63B USD | 31.65 | $0.41 0.06 USD | |
| StoneX SNEX | $75.31 — |
-1.28
|
$2.39B — | $82.32K — | $75.19 — | $76.66 — | $2.39B — | 9.12 | $8.25 — | |
| HUB24 Limited HUB.AX | $41.66 27.57 USD |
-0.12
|
$3.38B 2.24B USD | $118.6K 78.49K USD | $41.56 27.51 USD | $42.35 28.03 USD | $3.38B 2.24B USD | 78.60 | $0.53 0.35 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.12 0.99 USD |
-1.11
|
$16.1B 2.24B USD | $44M 6.12M USD | $7.12 0.99 USD | $7.29 1.01 USD | $16.1B 2.24B USD | 44.50 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.82 0.95 USD |
-0.29
|
$15.96B 2.22B USD | $14.28M 1.99M USD | $6.81 0.95 USD | $6.89 0.96 USD | $15.96B 2.22B USD | 48.71 | $0.14 0.02 USD | |
| XTB S.A. XTB.WA | $72.62 18.46 USD |
+0.86
|
$8.53B 2.17B USD | $54.77K 13.92K USD | $71.6 18.2 USD | $72.88 18.52 USD | $8.53B 2.17B USD | 10.79 | $6.73 1.71 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
-0.27
|
$14.26B 1.98B USD | $29.77M 4.14M USD | $3.74 0.52 USD | $3.8 0.53 USD | $14.26B 1.98B USD | 62.66 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.17 0.15 USD |
-0.85
|
$15.33B 1.96B USD | $4.61M 589.45K USD | $1.16 0.15 USD | $1.2 0.15 USD | $15.33B 1.96B USD | 19.50 | $0.06 0.007 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $40.6 1.28 USD |
+4.1
|
$60.9B 1.91B USD | $5.64M 177.12K USD | $39.52 1.24 USD | $40.68 1.28 USD | $60.9B 1.91B USD | 11.00 | $3.69 0.12 USD | |
| Donnelley Financial DFIN | $64.5 — |
+2.85
|
$1.89B — | $292.79K — | $61.87 — | $65.27 — | $1.89B — | 19.78 | $3.26 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+1.59
|
$57.38B 1.82B USD | $15.84M 503.21K USD | $15.65 0.5 USD | $16 0.51 USD | $57.38B 1.82B USD | 27.50 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.75 0.82 USD |
-2.65
|
$55.9B 1.78B USD | $16.64M 528.69K USD | $25.5 0.81 USD | $26.5 0.84 USD | $55.9B 1.78B USD | 12.81 | $2.01 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $158.95 1.92 USD |
+7.4
|
$141.34B 1.71B USD | $6.79M 82.13K USD | $151 1.83 USD | $158.95 1.92 USD | $141.34B 1.71B USD | 41.17 | $3.86 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $158.35 1.92 USD |
+6.96
|
$140.81B 1.7B USD | $233.04K 2.82K USD | $150.55 1.82 USD | $158.9 1.92 USD | $140.81B 1.7B USD | 41.23 | $3.84 0.05 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $768.8 5.19 USD |
-0.45
|
$243.83B 1.65B USD | $4.09M 27.63K USD | $757.3 5.11 USD | $769.1 5.19 USD | $243.83B 1.65B USD | 23.26 | $33.05 0.22 USD | |
| flatexDEGIRO AG 0W89.IL | $12.97 14.17 USD |
+1.39
|
$1.42B 1.56B USD | $726 793.62 USD | $12.71 13.89 USD | $12.97 14.17 USD | $1.42B 1.56B USD | 20.25 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $12.94 14.15 USD |
+1.17
|
$1.42B 1.56B USD | $12.5K 13.66K USD | $12.78 13.97 USD | $12.95 14.15 USD | $1.42B 1.56B USD | 19.90 | $0.65 0.71 USD | |
| Perella Weinberg Partners PWP | $15.53 — |
+1.24
|
$1.46B — | $322.41K — | $15.23 — | $15.55 — | $1.46B — | 0 | -$1.87 — | |
| Monex Group, Inc. 8698.T | $822 5.55 USD |
+0.37
|
$211.72B 1.43B USD | $1.35M 9.13K USD | $819 5.53 USD | $830 5.6 USD | $211.72B 1.43B USD | 12.45 | $66.01 0.45 USD | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.74
|
$209.69B 1.42B USD | $565.2K 3.82K USD | $808 5.45 USD | $818 5.52 USD | $209.69B 1.42B USD | 21.43 | $38.02 0.26 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.78 1.5 USD |
-1.19
|
$9.66B 1.34B USD | $14.25M 1.98M USD | $10.73 1.49 USD | $10.97 1.53 USD | $9.66B 1.34B USD | 0 | -$0.54 -0.07 USD | |
| President Securities Corporation 2855.TW | $26.7 0.85 USD |
-0.37
|
$38.87B 1.24B USD | $3.33M 105.86K USD | $26.45 0.84 USD | $26.95 0.86 USD | $38.87B 1.24B USD | 9.40 | $2.84 0.09 USD | |
| Cipher Mining CIFR | $3.85 — |
-5.41
|
$1.19B — | $5.68M — | $3.83 — | $4.18 — | $1.19B — | 77.00 | $0.05 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.44 0.18 USD |
-2.04
|
$8B 1.02B USD | $1.46M 186.17K USD | $1.44 0.18 USD | $1.48 0.19 USD | $8B 1.02B USD | 144.00 | $0.01 0.001 USD | |
| Flow Traders Ltd. 0R96.IL | $19.62 21.45 USD |
+1.34
|
$917.63M 1B USD | $200 218.63 USD | $19.07 20.85 USD | $19.7 21.53 USD | $917.63M 1B USD | 10.49 | $1.87 2.04 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $584 3.94 USD |
+2.28
|
$146.24B 987.13M USD | $810K 5.47K USD | $573 3.87 USD | $586 3.96 USD | $146.24B 987.13M USD | 14.34 | $40.71 0.27 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $32.25 0.91 USD |
0
|
$34.83B 980.01M USD | $4.41M 124.02K USD | $32 0.9 USD | $32.25 0.91 USD | $34.83B 980.01M USD | 30.42 | $1.06 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.98 0.99 USD |
-0.09
|
$78.34B 947.78M USD | $147.31K 1.78K USD | $81.35 0.98 USD | $82.8 1 USD | $78.34B 947.78M USD | 11.27 | $7.27 0.09 USD | |
| Flow Traders Ltd. FLOW.AS | $19.59 21.41 USD |
+0.05
|
$865.54M 946.16M USD | $52.17K 57.03K USD | $19.23 21.02 USD | $19.64 21.47 USD | $865.54M 946.16M USD | 24.18 | $0.81 0.89 USD | |
| JM Financial Limited JMFINANCIL.NS | $81.5 0.99 USD |
-0.73
|
$77.88B 942.23M USD | $2.09M 25.27K USD | $81.45 0.99 USD | $82.7 1 USD | $77.88B 942.23M USD | 11.21 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.45 1.05 USD |
+10.34
|
$77.8B 941.22M USD | $1.76M 21.27K USD | $85.2 1.03 USD | $87.2 1.05 USD | $77.8B 941.22M USD | 18.47 | $4.68 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.7 1.04 USD |
+9.16
|
$77.04B 932.07M USD | $269.17K 3.26K USD | $85.5 1.03 USD | $87.17 1.05 USD | $77.04B 932.07M USD | 18.31 | $4.68 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.79 1.5 USD |
+0.09
|
$6.58B 915.27M USD | $3.67M 510.41K USD | $10.72 1.49 USD | $10.89 1.51 USD | $6.58B 915.27M USD | 15.41 | $0.7 0.1 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.33 1 USD |
0
|
$1.2B 897.14M USD | $175.9K 131.83K USD | $1.32 0.99 USD | $1.34 1 USD | $1.2B 897.14M USD | 7.00 | $0.19 0.14 USD | |
| A-Mark Precious Metals AMRK | $38.77 — |
+4.53
|
$887.63M — | $494.59K — | $37.61 — | $38.96 — | $887.63M — | 11.89 | $3.26 — | |
| Iris Energy IREN | $6.02 — |
+3.26
|
$882.44M — | $14.72M — | $5.75 — | $6.32 — | $882.44M — | 0 | -$0.06 — | |
| Religare Enterprises Limited RELIGARE.NS | $217.05 2.63 USD |
-0.98
|
$71.76B 868.19M USD | $58.33K 705.72 USD | $216.55 2.62 USD | $218.4 2.64 USD | $71.76B 868.19M USD | 1.96 | $110.47 1.34 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.7 2.91 USD |
+2.12
|
$26.59B 844.93M USD | $462.33K 14.69K USD | $89.8 2.85 USD | $92.6 2.94 USD | $26.59B 844.93M USD | 13.15 | $6.97 0.22 USD | |
| Hut 8 Corp. HUT.TO | $12.45 9.24 USD |
+2.47
|
$1.13B 836.58M USD | $1.18M 874.84K USD | $11.97 8.88 USD | $12.98 9.63 USD | $1.13B 836.58M USD | 0 | -$1.07 -0.7 USD | |
| Hut 8 HUT | $9.16 — |
+2.69
|
$827.99M — | $2.44M — | $8.78 — | $9.55 — | $827.99M — | 0 | -$0.78 — | |
| Ruida Futures Co.,Ltd. 002961.SZ | $12.95 1.8 USD |
-0.38
|
$5.76B 801.32M USD | $3.05M 424.56K USD | $12.9 1.79 USD | $13.15 1.83 USD | $5.76B 801.32M USD | 23.54 | $0.55 0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.64 0.08 USD |
-1.54
|
$6.11B 781.82M USD | $21.15M 2.7M USD | $0.63 0.08 USD | $0.67 0.09 USD | $6.11B 781.82M USD | 32.00 | $0.02 0.002 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.42 — |
0
|
$753.18M — | $3.2K — | $4.42 — | $4.42 — | $753.18M — | 29.45 | $0.15 — | |
| VIEL & Cie, société anonyme VIL.PA | $10.75 11.75 USD |
-0.46
|
$678.19M 741.36M USD | $2.09K 2.29K USD | $10.75 11.75 USD | $10.8 11.81 USD | $678.19M 741.36M USD | 7.02 | $1.53 1.67 USD | |
| UP Fintech Holding TIGR | $4.51 — |
+1.92
|
$705.93M — | $3.32M — | $4.41 — | $4.72 — | $705.93M — | 30.03 | $0.15 — | |
| Canaccord Genuity Group Inc. CF.TO | $9.07 6.73 USD |
+0.33
|
$926.85M 687.78M USD | $33.01K 24.49K USD | $9 6.68 USD | $9.15 6.79 USD | $926.85M 687.78M USD | 0 | -$0.3 -0.2 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2 0.26 USD |
+5.26
|
$5.21B 666.05M USD | $5.5M 703.24K USD | $1.95 0.25 USD | $2 0.26 USD | $5.21B 666.05M USD | 100.00 | $0.02 0.002 USD | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+0.65
|
$20.88B 663.56M USD | $1.96M 62.31K USD | $15.45 0.49 USD | $15.6 0.5 USD | $20.88B 663.56M USD | 16.19 | $0.96 0.03 USD | |
| Bitfarms BITF | $1.75 — |
-0.57
|
$657.46M — | $14.68M — | $1.74 — | $1.86 — | $657.46M — | 0 | -$0.4 — | |
| TeraWulf WULF | $1.95 — |
-3.47
|
$649.7M — | $12.21M — | $1.95 — | $2.1 — | $649.7M — | 0 | -$0.22 — | |
| IIFL Securities Limited IIFLSEC.NS | $165.75 2.01 USD |
+0.82
|
$51.04B 617.55M USD | $446.54K 5.4K USD | $164 1.98 USD | $169.4 2.05 USD | $51.04B 617.55M USD | 12.13 | $13.66 0.17 USD | |
| Applied Digital APLD | $4.14 — |
+13.11
|
$555.03M — | $4.69M — | $3.69 — | $4.2 — | $555.03M — | 0 | -$0.85 — | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.35 0.0033 USD |
-1.67
|
$504.34B 512.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.34B 512.02M USD | 3.72 | $0.9 0.0009 USD | |
| Oppenheimer OPY | $44.82 — |
-0.69
|
$462.95M — | $11.28K — | $44.64 — | $45.53 — | $462.95M — | 11.98 | $3.74 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $47.82 1.5 USD |
+0.13
|
$14.35B 450.53M USD | $126.97K 3.99K USD | $47.5 1.49 USD | $48.24 1.51 USD | $14.35B 450.53M USD | 33.67 | $1.42 0.04 USD | |
| CoinShares International Limited CS.ST | $64.4 6.29 USD |
-3.3
|
$4.28B 418.09M USD | $14.93K 1.46K USD | $64.4 6.29 USD | $66.7 6.51 USD | $4.28B 418.09M USD | 0 | -$91.57 -8.9 USD | |
| Capital Futures Corporation 6024.TW | $60.9 1.94 USD |
-0.49
|
$12.82B 407.22M USD | $263.82K 8.38K USD | $60.6 1.93 USD | $61.5 1.95 USD | $12.82B 407.22M USD | 12.40 | $4.91 0.16 USD | |
| Whitefield Industrials Limited WHF.AX | $5.21 3.45 USD |
-0.19
|
$609.73M 403.55M USD | $82.56K 54.64K USD | $5.2 3.44 USD | $5.22 3.45 USD | $609.73M 403.55M USD | 32.56 | $0.16 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.38 10.25 USD |
+2.18
|
$362.06M 395.78M USD | $6.5K 7.1K USD | $9.16 10.01 USD | $9.48 10.36 USD | $362.06M 395.78M USD | 72.15 | $0.13 0.14 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.79 0.23 USD |
+0.56
|
$3.04B 388.47M USD | $5.53M 706.82K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.04B 388.47M USD | 4.36 | $0.41 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.21 0.03 USD |
-3.94
|
$12.95B 364.3M USD | $119.67M 3.37M USD | $1.21 0.03 USD | $1.28 0.04 USD | $12.95B 364.3M USD | 121.00 | $0.01 0.0002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.5 0.07 USD |
-2.36
|
$12.76B 359.08M USD | $12.69M 357.13K USD | $2.46 0.07 USD | $2.6 0.07 USD | $12.76B 359.08M USD | 0 | -$0.05 -0.001 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $162.4 1.96 USD |
+12.74
|
$28.58B 345.8M USD | $850.93K 10.29K USD | $156 1.89 USD | $162.4 1.96 USD | $28.58B 345.8M USD | 18.16 | $8.94 0.11 USD | |
| Dhani Services Limited DHANI.NS | $47.35 0.57 USD |
+2.71
|
$27.63B 334.31M USD | $822.76K 9.95K USD | $46.25 0.56 USD | $47.45 0.57 USD | $27.63B 334.31M USD | 0 | -$8.4 -0.1 USD | |
| Dhani Services Limited DHANI.BO | $47.14 0.57 USD |
+2.17
|
$27.46B 332.18M USD | $133.49K 1.62K USD | $46.4 0.56 USD | $47.39 0.57 USD | $27.46B 332.18M USD | 0 | -$8.4 -0.1 USD | |
| Athena Bitcoin Global ABIT | $0.08 — |
+12.52
|
$327.56M — | $162.51K — | $0.07 — | $0.08999 — | $327.56M — | 0 | -$0.4 — | |
| Bourse Direct SA BSD.PA | $5.56 6.08 USD |
0
|
$299.47M 327.37M USD | $776 848.27 USD | $5.56 6.08 USD | $5.6 6.12 USD | $299.47M 327.37M USD | 19.17 | $0.29 0.32 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $107.95 1.31 USD |
-0.05
|
$25.82B 312.33M USD | $144.07K 1.74K USD | $106.4 1.29 USD | $108.4 1.31 USD | $25.82B 312.33M USD | 17.81 | $6.06 0.07 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.4 0.52 USD |
0
|
$9.75B 309.78M USD | $3.16M 100.36K USD | $16.3 0.52 USD | $16.5 0.52 USD | $9.75B 309.78M USD | 8.03 | $2.04 0.06 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.27 0.16 USD |
-2.31
|
$2.42B 309.77M USD | $473.5K 60.54K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.42B 309.77M USD | 31.75 | $0.04 0.005 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.06 0.58 USD |
-0.98
|
$3.15B 302.65M USD | $1.09M 104.35K USD | $6.04 0.58 USD | $6.17 0.59 USD | $3.15B 302.65M USD | 14.42 | $0.42 0.04 USD | |
| EFG Holding Company EFGD.IL | $0.6999 — |
0
|
$281.47M — | $0 — | $0.6999 — | $0.6999 — | $281.47M — | 6.36 | $0.11 — | |
| OFX Group Limited OFX.AX | $1.7 1.12 USD |
+5.61
|
$421.54M 279M USD | $780.32K 516.46K USD | $1.63 1.08 USD | $1.7 1.13 USD | $421.54M 279M USD | 13.03 | $0.13 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.31 0.87 USD |
+1.55
|
$420.17M 278.1M USD | $122.81K 81.28K USD | $1.26 0.83 USD | $1.31 0.87 USD | $420.17M 278.1M USD | 16.37 | $0.08 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.35 0.51 USD |
+0.18
|
$8.26B 259.3M USD | $212.45K 6.67K USD | $16.23 0.51 USD | $16.41 0.52 USD | $8.26B 259.3M USD | 10.48 | $1.56 0.05 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.56 0.13 USD |
+0.44
|
$9.08B 255.56M USD | $337.94K 9.51K USD | $4.5 0.13 USD | $4.58 0.13 USD | $9.08B 255.56M USD | 9.50 | $0.48 0.01 USD | |
| Bit Digital BTBT | $2.16 — |
-5.9
|
$254.56M — | $6.52M — | $2.15 — | $2.36 — | $254.56M — | 7.18 | $0.3 — | |
| Hong Leong Capital Berhad 5274.KL | $4.67 0.99 USD |
+1.52
|
$1.1B 234.13M USD | $775.7K 164.94K USD | $4.63 0.98 USD | $4.81 1.02 USD | $1.1B 234.13M USD | 18.67 | $0.25 0.05 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.65 0.75 USD |
+0.64
|
$7.3B 231.82M USD | $1.89M 59.95K USD | $23.4 0.74 USD | $23.95 0.76 USD | $7.3B 231.82M USD | 8.82 | $2.68 0.09 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.31 2.46 USD |
-0.9
|
$306.32M 227.31M USD | $394.27K 292.57K USD | $3.29 2.44 USD | $3.44 2.55 USD | $306.32M 227.31M USD | 0 | -$0.61 -0.4 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $103.95 1.26 USD |
+0.73
|
$18.71B 226.38M USD | $237.2K 2.87K USD | $103.65 1.25 USD | $105.6 1.28 USD | $18.71B 226.38M USD | 126.76 | $0.82 0.009 USD | |
| HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$225.81M — | $1.58M — | $2.42 — | $2.53 — | $225.81M — | 0 | -$0.45 — | |
| DeFi Technologies Inc. DEFI.NE | $1.03 0.76 USD |
+14.44
|
$298.88M 221.78M USD | $787.7K 584.52K USD | $0.89 0.66 USD | $1.05 0.78 USD | $298.88M 221.78M USD | 0 | -$0.38 -0.2 USD | |
| DeFi DEFTF | $0.75 — |
+12.6
|
$218.9M — | $965.17K — | $0.65 — | $0.77 — | $218.9M — | 0 | -$0.05 — | |
| APAC Resources Limited 1104.HK | $1.23 0.16 USD |
+3.36
|
$1.67B 213.36M USD | $541.5K 69.24K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.67B 213.36M USD | 5.12 | $0.24 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.02 4.39 USD |
+3.34
|
$195.04M 213.21M USD | $625 683.21 USD | $4.02 4.39 USD | $4.12 4.5 USD | $195.04M 213.21M USD | 67.00 | $0.06 0.07 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $322 10.11 USD |
-3.3
|
$6.74B 211.78M USD | $76.09K 2.39K USD | $314.75 9.88 USD | $327.5 10.28 USD | $6.74B 211.78M USD | 13.22 | $24.34 0.76 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $166.45 2.01 USD |
+0.54
|
$17.43B 210.84M USD | $178.6K 2.16K USD | $164.2 1.99 USD | $169.7 2.05 USD | $17.43B 210.84M USD | 13.04 | $12.76 0.15 USD | |
| Equita Group S.p.A. EQUI.MI | $3.91 4.27 USD |
+0.77
|
$188.43M 205.98M USD | $36.55K 39.95K USD | $3.88 4.24 USD | $4 4.37 USD | $188.43M 205.98M USD | 11.84 | $0.33 0.36 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.63 0.08 USD |
-3.08
|
$1.57B 201.38M USD | $36.5K 4.67K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.57B 201.38M USD | 9.00 | $0.07 0.008 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.4 0.49 USD |
0
|
$6.1B 193.86M USD | $1.07M 34.11K USD | $15.35 0.49 USD | $15.55 0.49 USD | $6.1B 193.86M USD | 9.62 | $1.6 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||