![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: KSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (31)
KSE (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $22.2 2.84 USD |
+0.45
|
$412.44B 52.74B USD | $9.35M 1.2M USD | $21.7 2.77 USD | $22.35 2.86 USD | $412.44B 52.74B USD | 15.85 | $1.4 0.18 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $12.66 1.62 USD |
+3.43
|
$165.68B 21.18B USD | $22.09M 2.82M USD | $12 1.53 USD | $12.74 1.63 USD | $165.68B 21.18B USD | 11.00 | $1.15 0.15 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.48 1.85 USD |
-0.28
|
$161.54B 20.65B USD | $7.88M 1.01M USD | $14.22 1.82 USD | $14.62 1.87 USD | $161.54B 20.65B USD | 13.28 | $1.09 0.14 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.5 1.73 USD |
+0.75
|
$159.98B 20.46B USD | $5.33M 682.1K USD | $13.22 1.69 USD | $13.62 1.74 USD | $159.98B 20.46B USD | 7.62 | $1.77 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.9 1.01 USD |
-0.88
|
$158.77B 20.3B USD | $61.19M 7.82M USD | $7.81 1 USD | $8.09 1.03 USD | $158.77B 20.3B USD | 12.95 | $0.61 0.08 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+0.14
|
$138.26B 17.68B USD | $22.06M 2.82M USD | $14.4 1.84 USD | $14.98 1.92 USD | $138.26B 17.68B USD | 16.04 | $0.92 0.12 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.26B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.26B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.36 0.3 USD |
+0.85
|
$128.57B 16.44B USD | $12.01M 1.54M USD | $2.31 0.3 USD | $2.37 0.3 USD | $128.57B 16.44B USD | 13.88 | $0.17 0.02 USD | |
| GF SEC 1776.HK | $10.28 1.31 USD |
-0.39
|
$113.71B 14.54B USD | $5.31M 678.62K USD | $10.18 1.3 USD | $10.36 1.32 USD | $113.71B 14.54B USD | 10.27 | $1 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
0
|
$82.68B 10.57B USD | $4.93M 630.23K USD | $4.95 0.63 USD | $5.04 0.64 USD | $82.68B 10.57B USD | 13.56 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $7.65 0.98 USD |
+0.26
|
$78.87B 10.08B USD | $2.59M 330.81K USD | $7.53 0.96 USD | $7.68 0.98 USD | $78.87B 10.08B USD | 21.85 | $0.35 0.04 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.87 1.26 USD |
0
|
$75.94B 9.71B USD | $4.73M 605.05K USD | $9.73 1.24 USD | $9.93 1.27 USD | $75.94B 9.71B USD | 15.66 | $0.63 0.08 USD | |
| SDHG 0412.HK | $5.87 0.75 USD |
+0.86
|
$35.82B 4.58B USD | $4.45M 569.5K USD | $5.7 0.73 USD | $5.88 0.75 USD | $35.82B 4.58B USD | 0 | -$0.01 -0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.92 0.5 USD |
+1.03
|
$30.83B 3.94B USD | $4.62M 591.04K USD | $3.85 0.49 USD | $3.92 0.5 USD | $30.83B 3.94B USD | 65.33 | $0.06 0.007 USD | |
| CC SECURITIES 1375.HK | $1.64 0.21 USD |
-1.2
|
$16.95B 2.17B USD | $8.15M 1.04M USD | $1.63 0.21 USD | $1.66 0.21 USD | $16.95B 2.17B USD | 41.00 | $0.04 0.005 USD | |
| GUOTAI JUNAN I 1788.HK | $1.13 0.14 USD |
0
|
$10.78B 1.38B USD | $29.26M 3.74M USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.78B 1.38B USD | 37.66 | $0.03 0.003 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.55 0.33 USD |
-0.39
|
$7.96B 1.02B USD | $6.48M 828.42K USD | $2.5 0.32 USD | $2.59 0.33 USD | $7.96B 1.02B USD | 127.50 | $0.02 0.002 USD | |
| BRIGHT SMART 1428.HK | $2.67 0.34 USD |
-0.74
|
$4.53B 579.45M USD | $5.97M 763.85K USD | $2.63 0.34 USD | $2.68 0.34 USD | $4.53B 579.45M USD | 7.85 | $0.34 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.77 0.23 USD |
-2.21
|
$4.48B 573.17M USD | $42K 5.37K USD | $1.77 0.23 USD | $1.79 0.23 USD | $4.48B 573.17M USD | 0 | -$0.04 -0.005 USD | |
| OSHIDORI 0622.HK | $0.4799 0.06 USD |
-5.88
|
$2.97B 379.49M USD | $880.05K 112.52K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.97B 379.49M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.56 0.2 USD |
-0.64
|
$2.44B 311.39M USD | $1.61M 205.86K USD | $1.52 0.19 USD | $1.58 0.2 USD | $2.44B 311.39M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE FIN 1469.HK | $0.9599 0.12 USD |
-1.03
|
$2.4B 306.87M USD | $107.75K 13.78K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $2.4B 306.87M USD | 16.00 | $0.06 0.007 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
+0.88
|
$2.19B 280.5M USD | $465.5K 59.52K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.19B 280.5M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $3.64 0.47 USD |
+1.96
|
$2.08B 266.31M USD | $1.75M 223.91K USD | $3.44 0.44 USD | $3.7 0.47 USD | $2.08B 266.31M USD | 0 | -$1.01 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $142K 18.16K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.03 0.13 USD |
0
|
$1.4B 178.67M USD | $600K 76.72K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1.4B 178.67M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
+1.63
|
$1.21B 154.44M USD | $748K 95.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.21B 154.44M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-3.59
|
$1.16B 147.74M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.74M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.1499 0.02 USD |
+10.61
|
$1.06B 135.6M USD | $159K 20.33K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.06B 135.6M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0049 USD |
-2.5
|
$843.25M 107.82M USD | $3.36M 429.62K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $843.25M 107.82M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.28 0.04 USD |
-3.51
|
$623.58M 79.73M USD | $9.83M 1.26M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $623.58M 79.73M USD | 13.75 | $0.02 0.002 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
-2.86
|
$524.48M 67.06M USD | $16.15K 2.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $524.48M 67.06M USD | 0 | -$0.02 -0.002 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0030 USD |
-4
|
$489.25M 62.56M USD | $2.41M 307.51K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $489.25M 62.56M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4799 0.06 USD |
-2.04
|
$480.91M 61.49M USD | $422K 53.96K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $480.91M 61.49M USD | 6.85 | $0.07 0.008 USD | |
| CMBC CAPITAL 1141.HK | $0.4199 0.05 USD |
-6.74
|
$456.19M 58.33M USD | $16.25K 2.08K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $456.19M 58.33M USD | 0 | -$0.22 -0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0080 USD |
-1.56
|
$424.67M 54.3M USD | $3.66M 467.98K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $424.67M 54.3M USD | 6.29 | $0.01 0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.1499 0.02 USD |
-6.87
|
$331.36M 42.37M USD | $6M 767.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $331.36M 42.37M USD | 14.90 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.01 0.0017 USD |
+7.69
|
$259.84M 33.22M USD | $6.5M 830.59K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $259.84M 33.22M USD | 0 | -$0.01 -0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
0
|
$238.8M 30.53M USD | $700K 89.5K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+1.06
|
$216.47M 27.68M USD | $800K 102.29K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 0 | -$0.12 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$175.62M 22.46M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $175.62M 22.46M USD | 0 | -$0.08 -0.01 USD | |
| CINDA INTL HLDG 0111.HK | $0.27 0.03 USD |
0
|
$173.13M 22.14M USD | $352K 45.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.13M 22.14M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.34
|
$167M 21.35M USD | $330K 42.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
-0.48
|
$153.21M 19.59M USD | $110.68K 14.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.21M 19.59M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$153.18M 19.59M USD | $330K 42.19K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $153.18M 19.59M USD | 0 | -$0.01 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
+7.14
|
$129.6M 16.57M USD | $352K 45.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $129.6M 16.57M USD | 13.50 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4799 0.06 USD |
+2.13
|
$129.07M 16.5M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $129.07M 16.5M USD | 0 | -$0.43 -0.05 USD | |
| CASH FIN SER GP 0510.HK | $0.28 0.04 USD |
-1.75
|
$120.73M 15.44M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $120.73M 15.44M USD | 0 | -$0.23 -0.02 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
-7.84
|
$105.6M 13.5M USD | $20K 2.56K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $105.6M 13.5M USD | 4.70 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.03 USD |
0
|
$97.46M 12.46M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.46M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.07 0.0090 USD |
-10.13
|
$96.36M 12.32M USD | $960K 122.75K USD | $0.07 0.0089 USD | $0.08 0.0098 USD | $96.36M 12.32M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
0
|
$86.57M 11.07M USD | $1.1M 141.16K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $86.57M 11.07M USD | 0 | -$0.09 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0014 USD |
0
|
$85.24M 10.9M USD | $2.11M 270.05K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $85.24M 10.9M USD | 0 | $0 0 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+7.74
|
$75.17M 9.61M USD | $402K 51.4K USD | $0.16 0.02 USD | $0.17 0.02 USD | $75.17M 9.61M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1799 0.02 USD |
0
|
$71.45M 9.14M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $71.45M 9.14M USD | 0 | -$0.08 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.2099 0.03 USD |
-0.48
|
$63.27M 8.09M USD | $3K 383.72 USD | $0.2 0.03 USD | $0.2 0.03 USD | $63.27M 8.09M USD | 0 | -$1.44 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0026 USD |
0
|
$49.98M 6.39M USD | $220K 28.13K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $49.98M 6.39M USD | 0 | $0 0 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $25 3.2 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.34 0.04 USD |
-2.86
|
$30.35M 3.88M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $30.35M 3.88M USD | 3.09 | $0.11 0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.32 0.04 USD |
-8.57
|
$19.06M 2.44M USD | $410.4K 52.47K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $19.06M 2.44M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.1 0.01 USD |
-0.95
|
$12.66M 1.62M USD | $256.13K 32.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.66M 1.62M USD | 0 | -$13.81 -1.7 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,920 11.26 USD |
+0.2
|
$5.12T 3.87B USD | $379.74K 286.64 USD | $14,800 11.17 USD | $15,140 11.43 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,970 9.79 USD |
-0.61
|
$5.08T 3.84B USD | $43.53K 32.86 USD | $12,920 9.75 USD | $13,170 9.94 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,530 3.42 USD |
-0.11
|
$4.44T 3.35B USD | $14.56K 10.99 USD | $4,510 3.4 USD | $4,555 3.44 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,120 3.11 USD |
-0.48
|
$4.43T 3.34B USD | $160.97K 121.51 USD | $4,095 3.09 USD | $4,155 3.14 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,800 41.37 USD |
-3.35
|
$4.37T 3.3B USD | $23.15K 17.48 USD | $54,700 41.29 USD | $57,300 43.25 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $8,510 6.42 USD |
-2.63
|
$4.33T 3.27B USD | $502.92K 379.62 USD | $8,510 6.42 USD | $8,760 6.61 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $75,600 57.07 USD |
-5.03
|
$4.29T 3.24B USD | $165.72K 125.09 USD | $75,400 56.91 USD | $79,700 60.16 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $45,100 34.04 USD |
-1.1
|
$4.03T 3.04B USD | $322.32K 243.3 USD | $44,200 33.36 USD | $46,500 35.1 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $113,700 85.82 USD |
-0.44
|
$2.7T 2.04B USD | $66.3K 50.05 USD | $113,300 85.52 USD | $116,400 87.86 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,870 11.98 USD |
-0.81
|
$1.11T 835.6M USD | $40.29K 30.41 USD | $15,810 11.93 USD | $16,000 12.08 USD | $1.11T 835.6M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,170 11.45 USD |
-0.98
|
$1.11T 834.2M USD | $27.86K 21.03 USD | $15,170 11.45 USD | $15,350 11.59 USD | $1.11T 834.2M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,710 12.61 USD |
-1.12
|
$1.1T 832.98M USD | $59.39K 44.83 USD | $16,670 12.58 USD | $16,880 12.74 USD | $1.1T 832.98M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,740 5.09 USD |
+2.12
|
$760.74B 574.23M USD | $154.86K 116.89 USD | $6,610 4.99 USD | $6,790 5.13 USD | $760.74B 574.23M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,525 2.66 USD |
+2.47
|
$753.89B 569.07M USD | $1.2M 907.65 USD | $3,450 2.6 USD | $3,595 2.71 USD | $753.89B 569.07M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,030 4.55 USD |
-0.5
|
$732.07B 552.59M USD | $8.57K 6.47 USD | $6,030 4.55 USD | $6,250 4.72 USD | $732.07B 552.59M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $85,200 64.31 USD |
-1.16
|
$656.28B 495.38M USD | $5.59K 4.22 USD | $85,200 64.31 USD | $87,100 65.75 USD | $656.28B 495.38M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,885 2.18 USD |
+0.17
|
$529.15B 399.42M USD | $10.8K 8.15 USD | $2,865 2.16 USD | $2,900 2.19 USD | $529.15B 399.42M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,540 1.92 USD |
-0.39
|
$526.16B 397.16M USD | $450.63K 340.15 USD | $2,535 1.91 USD | $2,590 1.96 USD | $526.16B 397.16M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,585 1.95 USD |
-0.19
|
$237.4B 179.2M USD | $446.94K 337.37 USD | $2,535 1.91 USD | $2,615 1.97 USD | $237.4B 179.2M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,860 4.42 USD |
-0.34
|
$235.16B 177.5M USD | $34.93K 26.36 USD | $5,820 4.39 USD | $5,960 4.5 USD | $235.16B 177.5M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,120 4.62 USD |
+0.16
|
$215.6B 162.75M USD | $88.64K 66.9 USD | $6,070 4.58 USD | $6,150 4.64 USD | $215.6B 162.75M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,690 2.03 USD |
+1.51
|
$159.56B 120.44M USD | $67.99K 51.32 USD | $2,630 1.99 USD | $2,725 2.06 USD | $159.56B 120.44M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $26,850 20.27 USD |
0
|
$159.47B 120.37M USD | $2.73K 2.06 USD | $26,500 20 USD | $27,200 20.53 USD | $159.47B 120.37M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,800 16.46 USD |
-0.23
|
$159.1B 120.09M USD | $447 0.34 USD | $21,800 16.46 USD | $21,950 16.57 USD | $159.1B 120.09M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,210 9.22 USD |
-0.57
|
$155.41B 117.31M USD | $13.89K 10.48 USD | $12,130 9.16 USD | $12,390 9.35 USD | $155.41B 117.31M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,850 9.7 USD |
0
|
$143.67B 108.45M USD | $726 0.55 USD | $12,660 9.56 USD | $12,940 9.77 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,295 1.73 USD |
0
|
$139.45B 105.26M USD | $8.46K 6.38 USD | $2,275 1.72 USD | $2,300 1.74 USD | $139.45B 105.26M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,285 1.72 USD |
-1.3
|
$137.64B 103.9M USD | $1.31K 0.99 USD | $2,280 1.72 USD | $2,300 1.74 USD | $137.64B 103.9M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.2 0.41 USD |
0
|
$665.67M 85.11M USD | $16K 2.05K USD | $3.2 0.41 USD | $3.2 0.41 USD | $665.67M 85.11M USD | 0 | -$0.14 -0.01 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $413 0.31 USD |
-0.72
|
$43.89B 33.13M USD | $296.14K 223.54 USD | $413 0.31 USD | $435 0.33 USD | $43.89B 33.13M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
-0.5
|
$189.11M 24.18M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.11M 24.18M USD | 0 | -$0.21 -0.02 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2 0.03 USD |
0
|
$176.39M 22.55M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $176.39M 22.55M USD | 6.66 | $0.03 0.003 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
| Innovax Holdings Limited 2680.HK | $1.3 0.17 USD |
+6.56
|
$81.84M 10.46M USD | $26K 3.32K USD | $1.29 0.16 USD | $1.3 0.17 USD | $81.84M 10.46M USD | 0 | -$0.56 -0.07 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.45 0.06 USD |
-1.1
|
$66.05M 8.44M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $66.05M 8.44M USD | 0 | -$0.1 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}