Ülke: Çin Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (124)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (29)
- Shenzhen (14)
Finans (43)
- {{item.name}}
- Tüm sektörler
- Finans (43)
Sermaye Piyasaları (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.56 3.92 USD |
-2.96
|
CN¥393.63B 58.08B USD | CN¥193.37M 28.53M USD | CN¥26.50 3.91 USD | CN¥27.35 4.04 USD | CN¥393.63B 58.08B USD | 12.07 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.28 2.55 USD |
-2.76
|
CN¥304.63B 44.95B USD | CN¥159.99M 23.61M USD | CN¥17.25 2.55 USD | CN¥17.77 2.62 USD | CN¥304.63B 44.95B USD | 18.38 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.60 2.74 USD |
-2.31
|
CN¥294.29B 43.42B USD | CN¥329.68M 48.64M USD | CN¥18.53 2.73 USD | CN¥19.12 2.82 USD | CN¥294.29B 43.42B USD | 22.40 | CN¥0.83 0.12 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥24.90 3.67 USD |
-3.94
|
CN¥193.14B 28.5B USD | CN¥41.75M 6.16M USD | CN¥24.90 3.67 USD | CN¥25.98 3.83 USD | CN¥193.14B 28.5B USD | 18.72 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.55 2.88 USD |
-4.17
|
CN¥176.48B 26.04B USD | CN¥156.05M 23.03M USD | CN¥19.54 2.88 USD | CN¥20.38 3.01 USD | CN¥176.48B 26.04B USD | 10.51 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.58 2.74 USD |
-2.72
|
CN¥161.58B 23.84B USD | CN¥110.02M 16.23M USD | CN¥18.48 2.73 USD | CN¥19.17 2.83 USD | CN¥161.58B 23.84B USD | 12.72 | CN¥1.46 0.22 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.64 3.05 USD |
-3.64
|
CN¥161.50B 23.83B USD | CN¥104.10M 15.36M USD | CN¥20.60 3.04 USD | CN¥21.59 3.19 USD | CN¥161.50B 23.83B USD | 10.69 | CN¥1.93 0.28 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥33.40 4.93 USD |
-2.31
|
CN¥161.23B 23.79B USD | CN¥16.16M 2.38M USD | CN¥33.39 4.93 USD | CN¥34.35 5.07 USD | CN¥161.23B 23.79B USD | 17.76 | CN¥1.88 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.41 0.65 USD |
-3.5
|
CN¥110.43B 16.29B USD | CN¥108.97M 16.08M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥110.43B 16.29B USD | 11.30 | CN¥0.39 0.06 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.21 1.36 USD |
-2.75
|
CN¥78.25B 11.55B USD | CN¥54.98M 8.11M USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥78.25B 11.55B USD | 13.54 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.19 2.09 USD |
-2.81
|
CN¥65.43B 9.65B USD | CN¥37.35M 5.51M USD | CN¥14.18 2.09 USD | CN¥14.61 2.16 USD | CN¥65.43B 9.65B USD | 17.73 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥54.83B 8.09B USD | CN¥61.42M 9.06M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥54.83B 8.09B USD | 13.05 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.17 1.35 USD |
-4.08
|
CN¥52.09B 7.69B USD | CN¥50.37M 7.43M USD | CN¥9.17 1.35 USD | CN¥9.64 1.42 USD | CN¥52.09B 7.69B USD | 25.47 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.82 0.86 USD |
-4.28
|
CN¥50.26B 7.42B USD | CN¥155.69M 22.97M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥50.26B 7.42B USD | 16.62 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.97 1.32 USD |
+2.05
|
CN¥45.07B 6.65B USD | CN¥244.29M 36.04M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥45.07B 6.65B USD | 21.87 | CN¥0.41 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.82 1.15 USD |
-2.86
|
CN¥43.25B 6.38B USD | CN¥102.60M 15.14M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥43.25B 6.38B USD | 10.86 | CN¥0.72 0.11 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥41.67B 6.15B USD | CN¥34.32M 5.06M USD | CN¥9.10 1.34 USD | CN¥9.38 1.38 USD | CN¥41.67B 6.15B USD | 15.70 | CN¥0.58 0.09 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.80 1.89 USD |
-2.07
|
CN¥41.38B 6.1B USD | CN¥14.99M 2.21M USD | CN¥12.80 1.89 USD | CN¥13.12 1.94 USD | CN¥41.38B 6.1B USD | 20.31 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.36 0.94 USD |
-3.05
|
CN¥40.67B 6B USD | CN¥43.09M 6.36M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥40.67B 6B USD | 12.47 | CN¥0.51 0.08 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.13 0.76 USD |
-3.39
|
CN¥40.62B 5.99B USD | CN¥39.13M 5.77M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥40.62B 5.99B USD | 28.50 | CN¥0.18 0.03 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.58 1.12 USD |
-3.19
|
CN¥37.66B 5.56B USD | CN¥37.89M 5.59M USD | CN¥7.55 1.11 USD | CN¥7.84 1.16 USD | CN¥37.66B 5.56B USD | 11.31 | CN¥0.67 0.1 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.70 2.02 USD |
-3.45
|
CN¥36.99B 5.46B USD | CN¥9.81M 1.45M USD | CN¥13.64 2.01 USD | CN¥14.29 2.11 USD | CN¥36.99B 5.46B USD | 72.10 | CN¥0.19 0.03 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥12.75 1.88 USD |
-3.04
|
CN¥35.42B 5.23B USD | CN¥101.21M 14.93M USD | CN¥12.69 1.87 USD | CN¥13.10 1.93 USD | CN¥35.42B 5.23B USD | 31.09 | CN¥0.41 0.06 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.22 1.21 USD |
-2.26
|
CN¥33.16B 4.89B USD | CN¥23.75M 3.5M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥33.16B 4.89B USD | 14.17 | CN¥0.58 0.09 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.17 0.47 USD |
-4.23
|
CN¥31.93B 4.71B USD | CN¥132.71M 19.58M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥31.93B 4.71B USD | 158.50 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.68 0.99 USD |
-3.61
|
CN¥31.51B 4.65B USD | CN¥21.07M 3.11M USD | CN¥6.68 0.99 USD | CN¥6.95 1.03 USD | CN¥31.51B 4.65B USD | 27.83 | CN¥0.24 0.04 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.03 1.04 USD |
-3.03
|
CN¥30.68B 4.53B USD | CN¥30.72M 4.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥30.68B 4.53B USD | 13.26 | CN¥0.53 0.08 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.43 0.95 USD |
-2.13
|
CN¥28.74B 4.24B USD | CN¥29.02M 4.28M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥28.74B 4.24B USD | 16.48 | CN¥0.39 0.06 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥28.60B 4.22B USD | CN¥18.65M 2.75M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥28.60B 4.22B USD | 23.21 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥26.25B 3.87B USD | CN¥40.26M 5.94M USD | CN¥3.93 0.58 USD | CN¥4.07 0.6 USD | CN¥26.25B 3.87B USD | 23.23 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.27 1.07 USD |
-1.89
|
CN¥23.59B 3.48B USD | CN¥104.10M 15.36M USD | CN¥7.17 1.06 USD | CN¥7.46 1.1 USD | CN¥23.59B 3.48B USD | 26.92 | CN¥0.27 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.60 0.53 USD |
-3.23
|
CN¥22.99B 3.39B USD | CN¥54.35M 8.02M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥22.99B 3.39B USD | 27.69 | CN¥0.13 0.02 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.74 1.14 USD |
-3.37
|
CN¥22.13B 3.27B USD | CN¥22.45M 3.31M USD | CN¥7.72 1.14 USD | CN¥8.01 1.18 USD | CN¥22.13B 3.27B USD | 51.59 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.22 0.48 USD |
-3.59
|
CN¥21.95B 3.24B USD | CN¥112.28M 16.57M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥21.95B 3.24B USD | 107.33 | CN¥0.03 0.004 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.95 1.17 USD |
-2.81
|
CN¥20.87B 3.08B USD | CN¥17.23M 2.54M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥20.87B 3.08B USD | 13.24 | CN¥0.60 0.09 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.70 1.87 USD |
-0.55
|
CN¥18.49B 2.73B USD | CN¥6.91M 1.02M USD | CN¥12.50 1.84 USD | CN¥13.02 1.92 USD | CN¥18.49B 2.73B USD | 22.67 | CN¥0.56 0.08 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥18.29B 2.7B USD | CN¥79.88M 11.79M USD | CN¥3.92 0.58 USD | CN¥4.18 0.62 USD | CN¥18.29B 2.7B USD | 35.81 | CN¥0.11 0.02 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.81 1.15 USD |
-3.22
|
CN¥18.28B 2.7B USD | CN¥26.48M 3.91M USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥18.28B 2.7B USD | 11.00 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥18.24B 2.69B USD | CN¥31.59M 4.66M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥18.24B 2.69B USD | 19.53 | CN¥0.26 0.04 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.22 2.98 USD |
-2.65
|
CN¥15.49B 2.29B USD | CN¥10.53M 1.55M USD | CN¥20.21 2.98 USD | CN¥20.99 3.1 USD | CN¥15.49B 2.29B USD | 21.28 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.34 0.79 USD |
-3.26
|
CN¥11.82B 1.74B USD | CN¥21.73M 3.21M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥11.82B 1.74B USD | 48.54 | CN¥0.11 0.02 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥20.38 3.01 USD |
-2.11
|
CN¥9.72B 1.43B USD | CN¥7.71M 1.14M USD | CN¥20.23 2.98 USD | CN¥20.97 3.09 USD | CN¥9.72B 1.43B USD | 13.77 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.07 1.34 USD |
-2.99
|
CN¥8.13B 1.2B USD | CN¥25.79M 3.81M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.13B 1.2B USD | 22.12 | CN¥0.41 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}