Ülke: Çin Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (44)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (44)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (78)
- Hindistan (100)
- Endonezya (7)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (31)
- Shenzhen (13)
Finans (44)
- {{item.name}}
- Tüm sektörler
- Finans (44)
Sermaye Piyasaları (44)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $28.14 3.91 USD |
+0.43
|
$403.93B 56.16B USD | $10.01M 1.39M USD | $28 3.89 USD | $28.25 3.93 USD | $403.93B 56.16B USD | 18.63 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.48 2.71 USD |
+0.31
|
$318.34B 44.26B USD | $4.63M 643.32K USD | $19.41 2.7 USD | $19.48 2.71 USD | $318.34B 44.26B USD | 8.50 | $2.29 0.32 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.27 2.54 USD |
+0.38
|
$158.95B 22.1B USD | $4.27M 594.24K USD | $18.2 2.53 USD | $18.29 2.54 USD | $158.95B 22.1B USD | 10.38 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.28 3.38 USD |
+0.41
|
$157.71B 21.93B USD | $911.3K 126.71K USD | $24.17 3.36 USD | $24.3 3.38 USD | $157.71B 21.93B USD | 27.90 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.29 2.4 USD |
+0.29
|
$156.37B 21.74B USD | $4.28M 595.52K USD | $17.25 2.4 USD | $17.36 2.41 USD | $156.37B 21.74B USD | 21.34 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.62 2.45 USD |
+0.4
|
$146.17B 20.32B USD | $1.57M 217.71K USD | $17.55 2.44 USD | $17.65 2.45 USD | $146.17B 20.32B USD | 15.32 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.89 4.99 USD |
+0.25
|
$137.13B 19.07B USD | $1.4M 194.05K USD | $35.81 4.98 USD | $35.94 5 USD | $137.13B 19.07B USD | 34.50 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.15 2.38 USD |
+0.59
|
$121.48B 16.89B USD | $43.26M 6.02M USD | $16.97 2.36 USD | $17.19 2.39 USD | $121.48B 16.89B USD | 13.09 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.08 0.71 USD |
+0.4
|
$120.76B 16.79B USD | $7.68M 1.07M USD | $5.05 0.7 USD | $5.09 0.71 USD | $120.76B 16.79B USD | 22.08 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.79 1.36 USD |
+0.41
|
$78.6B 10.93B USD | $2.32M 322.92K USD | $9.76 1.36 USD | $9.8 1.36 USD | $78.6B 10.93B USD | 22.76 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $18.08 2.51 USD |
+0.22
|
$75.67B 10.52B USD | $2.38M 331.36K USD | $18.01 2.5 USD | $18.08 2.51 USD | $75.67B 10.52B USD | 29.63 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
+1.02
|
$65.36B 9.09B USD | $42.71M 5.94M USD | $7.84 1.09 USD | $7.96 1.11 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.42 1.45 USD |
+0.29
|
$55.85B 7.77B USD | $1.29M 178.92K USD | $10.36 1.44 USD | $10.42 1.45 USD | $55.85B 7.77B USD | 74.42 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.27 0.87 USD |
+0.16
|
$54.15B 7.53B USD | $4.29M 596.01K USD | $6.25 0.87 USD | $6.29 0.87 USD | $54.15B 7.53B USD | 24.11 | $0.26 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.98 0.69 USD |
-0.2
|
$50.51B 7.02B USD | $97.55M 13.56M USD | $4.95 0.69 USD | $5.03 0.7 USD | $50.51B 7.02B USD | 124.50 | $0.04 0.005 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.98 1.53 USD |
+0.18
|
$50.22B 6.98B USD | $2.86M 397.22K USD | $10.94 1.52 USD | $10.99 1.53 USD | $50.22B 6.98B USD | 23.36 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.67 1.07 USD |
+0.79
|
$49.04B 6.82B USD | $3.77M 524.67K USD | $7.58 1.05 USD | $7.67 1.07 USD | $49.04B 6.82B USD | 17.04 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.62 0.92 USD |
+0.46
|
$46.13B 6.41B USD | $2.46M 342.3K USD | $6.58 0.91 USD | $6.63 0.92 USD | $46.13B 6.41B USD | 55.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.99 1.25 USD |
-0.11
|
$44.67B 6.21B USD | $3.35M 465.59K USD | $8.97 1.25 USD | $9.03 1.26 USD | $44.67B 6.21B USD | 15.23 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
+0.6
|
$39.72B 5.52B USD | $33.22M 4.62M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.47 2.01 USD |
+0.63
|
$39.07B 5.43B USD | $1.14M 158.8K USD | $14.3 1.99 USD | $14.49 2.01 USD | $39.07B 5.43B USD | 96.46 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.05 0.98 USD |
+0.43
|
$38.99B 5.42B USD | $4.26M 591.99K USD | $6.99 0.97 USD | $7.05 0.98 USD | $38.99B 5.42B USD | 17.62 | $0.4 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.24 1.56 USD |
+0.36
|
$36.33B 5.05B USD | $2.67M 371.79K USD | $11.16 1.55 USD | $11.26 1.57 USD | $36.33B 5.05B USD | 23.41 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.87 1.09 USD |
+0.51
|
$35.18B 4.89B USD | $3.13M 435.19K USD | $7.82 1.09 USD | $7.87 1.09 USD | $35.18B 4.89B USD | 23.14 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8 1.11 USD |
+0.25
|
$34.91B 4.85B USD | $2.6M 361.34K USD | $7.97 1.11 USD | $8 1.11 USD | $34.91B 4.85B USD | 14.54 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.53 1.19 USD |
+0.71
|
$34.41B 4.78B USD | $2.21M 307.51K USD | $8.48 1.18 USD | $8.54 1.19 USD | $34.41B 4.78B USD | 18.95 | $0.45 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.85 1.51 USD |
+0.28
|
$30.14B 4.19B USD | $1.88M 261.01K USD | $10.8 1.5 USD | $10.86 1.51 USD | $30.14B 4.19B USD | 30.13 | $0.36 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
+0.12
|
$29.97B 4.17B USD | $1.99M 276.37K USD | $8.1 1.13 USD | $8.15 1.13 USD | $29.97B 4.17B USD | 29.03 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.45 0.62 USD |
+0.45
|
$29.57B 4.11B USD | $3.56M 494.66K USD | $4.42 0.61 USD | $4.46 0.62 USD | $29.57B 4.11B USD | 37.08 | $0.12 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.96 0.83 USD |
+0.34
|
$27.88B 3.88B USD | $3.17M 440.86K USD | $5.93 0.82 USD | $5.98 0.83 USD | $27.88B 3.88B USD | 17.02 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.96 0.55 USD |
+0.51
|
$26.99B 3.75B USD | $17.71M 2.46M USD | $3.93 0.55 USD | $3.97 0.55 USD | $26.99B 3.75B USD | 99.00 | $0.04 0.005 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.28 2.54 USD |
+6.43
|
$26.61B 3.7B USD | $26.36M 3.66M USD | $17.13 2.38 USD | $18.38 2.56 USD | $26.61B 3.7B USD | 50.77 | $0.36 0.05 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.48
|
$26.44B 3.68B USD | $11.57M 1.61M USD | $4.12 0.57 USD | $4.15 0.58 USD | $26.44B 3.68B USD | 45.99 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.28 1.29 USD |
+0.43
|
$24.47B 3.4B USD | $2.57M 356.9K USD | $9.21 1.28 USD | $9.29 1.29 USD | $24.47B 3.4B USD | 27.29 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.12 0.99 USD |
+0.42
|
$23.1B 3.21B USD | $4.37M 608.01K USD | $7.05 0.98 USD | $7.13 0.99 USD | $23.1B 3.21B USD | 32.36 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.95 0.83 USD |
+0.51
|
$21.36B 2.97B USD | $2.28M 316.71K USD | $5.92 0.82 USD | $5.95 0.83 USD | $21.36B 2.97B USD | 25.86 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.11 0.85 USD |
+0.99
|
$20.87B 2.9B USD | $13.25M 1.84M USD | $6.02 0.84 USD | $6.12 0.85 USD | $20.87B 2.9B USD | 19.09 | $0.32 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.78 1.08 USD |
+0.26
|
$18.21B 2.53B USD | $1.69M 234.81K USD | $7.75 1.08 USD | $7.79 1.08 USD | $18.21B 2.53B USD | 17.28 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.18 0.58 USD |
+0.48
|
$16.31B 2.27B USD | $7.39M 1.03M USD | $4.15 0.58 USD | $4.19 0.58 USD | $16.31B 2.27B USD | 83.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $7.02 0.98 USD |
+0.43
|
$15.54B 2.16B USD | $4.44M 616.84K USD | $6.96 0.97 USD | $7.04 0.98 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.03 3.06 USD |
+5.56
|
$13.44B 1.87B USD | $10.39M 1.45M USD | $21.2 2.95 USD | $22.32 3.1 USD | $13.44B 1.87B USD | 29.37 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.91 1.8 USD |
-0.23
|
$11.57B 1.61B USD | $2.76M 384.15K USD | $12.78 1.78 USD | $12.94 1.8 USD | $11.57B 1.61B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $21.1 2.93 USD |
+3.38
|
$9.39B 1.31B USD | $3.31M 460.79K USD | $20.22 2.81 USD | $21.13 2.94 USD | $9.39B 1.31B USD | 23.97 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}