Ülke: Çin Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (31)
- Shenzhen (14)
Finans (45)
- {{item.name}}
- Tüm sektörler
- Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.01 3.48 USD |
-0.48
|
$352.52B 49.02B USD | $46.26M 6.43M USD | $24.96 3.47 USD | $25.2 3.5 USD | $352.52B 49.02B USD | 17.73 | $1.41 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.18 2.39 USD |
-0.17
|
$278.63B 38.74B USD | $36.67M 5.1M USD | $17.12 2.38 USD | $17.28 2.4 USD | $278.63B 38.74B USD | 12.35 | $1.39 0.19 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.15 3.22 USD |
-1.66
|
$150.37B 20.91B USD | $16.69M 2.32M USD | $23.11 3.21 USD | $23.9 3.32 USD | $150.37B 20.91B USD | 29.30 | $0.79 0.11 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.87 2.21 USD |
-0.13
|
$139.55B 19.4B USD | $31.28M 4.35M USD | $15.8 2.2 USD | $15.93 2.21 USD | $139.55B 19.4B USD | 19.59 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.5 2.29 USD |
-2.48
|
$136.34B 18.96B USD | $32.47M 4.51M USD | $16.41 2.28 USD | $16.87 2.35 USD | $136.34B 18.96B USD | 14.60 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.85 2.2 USD |
-0.56
|
$134.08B 18.64B USD | $40.85M 5.68M USD | $15.83 2.2 USD | $15.96 2.22 USD | $134.08B 18.64B USD | 9.78 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $32.9 4.57 USD |
+0.12
|
$119.97B 16.68B USD | $8.78M 1.22M USD | $32.77 4.56 USD | $33.02 4.59 USD | $119.97B 16.68B USD | 31.63 | $1.04 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-0.64
|
$110.49B 15.36B USD | $45.26M 6.29M USD | $4.68 0.65 USD | $4.75 0.66 USD | $110.49B 15.36B USD | 22.33 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.33 2.13 USD |
-0.58
|
$106.44B 14.8B USD | $19.41M 2.7M USD | $15.29 2.13 USD | $15.48 2.15 USD | $106.44B 14.8B USD | 13.33 | $1.15 0.16 USD | |
| Orient Securities Company Limited 600958.SS | $9.1 1.27 USD |
-0.44
|
$72.27B 10.05B USD | $18.6M 2.59M USD | $9.08 1.26 USD | $9.17 1.28 USD | $72.27B 10.05B USD | 24.59 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.05 2.23 USD |
-0.06
|
$67.21B 9.35B USD | $10.12M 1.41M USD | $16.02 2.23 USD | $16.18 2.25 USD | $67.21B 9.35B USD | 27.67 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.33 1.02 USD |
0
|
$60.34B 8.39B USD | $22.89M 3.18M USD | $7.31 1.02 USD | $7.4 1.03 USD | $60.34B 8.39B USD | 27.14 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.47 1.32 USD |
+0.11
|
$51.04B 7.1B USD | $12.99M 1.81M USD | $9.41 1.31 USD | $9.54 1.33 USD | $51.04B 7.1B USD | 67.64 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.8 0.81 USD |
-0.51
|
$50.09B 6.96B USD | $28.97M 4.03M USD | $5.79 0.81 USD | $5.86 0.81 USD | $50.09B 6.96B USD | 22.30 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-0.19
|
$47.84B 6.65B USD | $20.75M 2.89M USD | $10.43 1.45 USD | $10.54 1.47 USD | $47.84B 6.65B USD | 22.73 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.83 0.95 USD |
0
|
$43.67B 6.07B USD | $16.95M 2.36M USD | $6.8 0.95 USD | $6.87 0.96 USD | $43.67B 6.07B USD | 17.07 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.08 0.85 USD |
+0.66
|
$42.37B 5.89B USD | $11.65M 1.62M USD | $6.03 0.84 USD | $6.11 0.85 USD | $42.37B 5.89B USD | 55.27 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.85 1.09 USD |
-0.51
|
$39B 5.42B USD | $52.24M 7.26M USD | $7.84 1.09 USD | $7.99 1.11 USD | $39B 5.42B USD | 13.30 | $0.59 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.61 1.89 USD |
+0.07
|
$36.75B 5.11B USD | $6.28M 872.83K USD | $13.55 1.88 USD | $13.7 1.9 USD | $36.75B 5.11B USD | 90.73 | $0.15 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.37 1.02 USD |
+0.41
|
$34.76B 4.83B USD | $7.83M 1.09M USD | $7.32 1.02 USD | $7.4 1.03 USD | $34.76B 4.83B USD | 46.06 | $0.16 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.26 0.87 USD |
+1.95
|
$34.62B 4.81B USD | $84.46M 11.74M USD | $6.25 0.87 USD | $6.45 0.9 USD | $34.62B 4.81B USD | 21.58 | $0.29 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.87 0.54 USD |
-0.26
|
$33.54B 4.66B USD | $109.87M 15.28M USD | $3.86 0.54 USD | $3.9 0.54 USD | $33.54B 4.66B USD | 0 | -$0.07 -0.009 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.47 1.04 USD |
+0.13
|
$33.39B 4.64B USD | $22.82M 3.17M USD | $7.42 1.03 USD | $7.56 1.05 USD | $33.39B 4.64B USD | 22.63 | $0.33 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
+0.39
|
$33.33B 4.63B USD | $19.11M 2.66M USD | $10.23 1.42 USD | $10.34 1.44 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.48 1.04 USD |
+0.54
|
$32.64B 4.54B USD | $30.56M 4.25M USD | $7.43 1.03 USD | $7.56 1.05 USD | $32.64B 4.54B USD | 14.66 | $0.51 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.8 1.08 USD |
+2.9
|
$31.47B 4.38B USD | $51.38M 7.14M USD | $7.68 1.07 USD | $7.87 1.09 USD | $31.47B 4.38B USD | 23.63 | $0.33 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.83 1.09 USD |
+0.26
|
$28.86B 4.01B USD | $14.71M 2.05M USD | $7.79 1.08 USD | $7.89 1.1 USD | $28.86B 4.01B USD | 28.99 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.12 0.57 USD |
+0.49
|
$27.38B 3.81B USD | $19.86M 2.76M USD | $4.09 0.57 USD | $4.15 0.58 USD | $27.38B 3.81B USD | 34.33 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.84 1.37 USD |
+0.41
|
$27.34B 3.8B USD | $8.03M 1.12M USD | $9.77 1.36 USD | $9.88 1.37 USD | $27.34B 3.8B USD | 36.44 | $0.27 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.57 0.77 USD |
+1.27
|
$26.06B 3.62B USD | $34.86M 4.85M USD | $5.51 0.77 USD | $5.62 0.78 USD | $26.06B 3.62B USD | 18.56 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.57 0.5 USD |
0
|
$24.33B 3.38B USD | $68.55M 9.53M USD | $3.55 0.49 USD | $3.6 0.5 USD | $24.33B 3.38B USD | 89.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
+0.26
|
$24.33B 3.38B USD | $42.4M 5.9M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.03 1.12 USD |
+0.12
|
$21.08B 2.93B USD | $14.4M 2M USD | $8 1.11 USD | $8.13 1.13 USD | $21.08B 2.93B USD | 23.61 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.41 0.89 USD |
+0.94
|
$20.8B 2.89B USD | $12.5M 1.74M USD | $6.32 0.88 USD | $6.45 0.9 USD | $20.8B 2.89B USD | 29.13 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.18
|
$20.32B 2.83B USD | $13.29M 1.85M USD | $5.65 0.79 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.87 0.82 USD |
+2.09
|
$20.05B 2.79B USD | $66.14M 9.2M USD | $5.74 0.8 USD | $5.9 0.82 USD | $20.05B 2.79B USD | 20.96 | $0.28 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.58 1.05 USD |
-0.39
|
$17.74B 2.47B USD | $16.92M 2.35M USD | $7.57 1.05 USD | $7.68 1.07 USD | $17.74B 2.47B USD | 16.84 | $0.45 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.86 1.65 USD |
-0.17
|
$17.26B 2.4B USD | $1.77M 245.43K USD | $11.84 1.65 USD | $11.96 1.66 USD | $17.26B 2.4B USD | 32.94 | $0.36 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.83 0.53 USD |
-0.78
|
$14.82B 2.06B USD | $40.82M 5.68M USD | $3.82 0.53 USD | $3.87 0.54 USD | $14.82B 2.06B USD | 76.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
+0.46
|
$14.57B 2.03B USD | $11.75M 1.63M USD | $6.5 0.9 USD | $6.59 0.92 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.08 1.54 USD |
+1.09
|
$9.93B 1.38B USD | $9.89M 1.37M USD | $10.93 1.52 USD | $11.15 1.55 USD | $9.93B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $11.91 1.66 USD |
-0.42
|
$7.27B 1.01B USD | $4.84M 673.11K USD | $11.87 1.65 USD | $12.13 1.69 USD | $7.27B 1.01B USD | 15.88 | $0.75 0.1 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.71 2.05 USD |
+0.41
|
$6.55B 910.24M USD | $4.43M 616.16K USD | $14.58 2.03 USD | $14.81 2.06 USD | $6.55B 910.24M USD | 17.10 | $0.86 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}