Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (510)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (510)
Yapı Ürünleri ve Ekipmanları (510)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $434.6 — |
-0.64
|
$97.55B — | $1.06M — | $430.23 — | $438.95 — | $97.55B — | 35.82 | $12.13 — | |
| Johnson Controls JCI | $105.98 — |
-0.68
|
$70.22B — | $2.98M — | $105.48 — | $107.06 — | $70.22B — | 32.01 | $3.31 — | |
| Carrier Global CARR | $74.64 — |
-1.34
|
$64.86B — | $2.83M — | $74.29 — | $75.72 — | $64.86B — | 49.75 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.96 — |
-0.61
|
$57.7B — | $9.65K — | $22.8 — | $23.06 — | $57.7B — | 17.39 | $1.32 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.2 107.35 USD |
+1.24
|
$48.79B 53.34B USD | $473.22K 517.29K USD | $96.74 105.75 USD | $98.3 107.46 USD | $48.79B 53.34B USD | 17.41 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $92.3 100.9 USD |
-0.32
|
$48.04B 52.52B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $48.04B 52.52B USD | 16.36 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $12.15 — |
-0.25
|
$36.17B — | $21.25K — | $12.14 — | $12.38 — | $36.17B — | 19.28 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $18,180 122.72 USD |
+1.51
|
$5.32T 35.93B USD | $758.9K 5.12K USD | $18,170 122.65 USD | $18,480 124.75 USD | $5.32T 35.93B USD | 20.10 | $904.46 6.11 USD | |
| Geberit AG 0QQ2.IL | $610.2 694.28 USD |
-0.34
|
$22.45B 25.54B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $22.45B 25.54B USD | 30.83 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.66 — |
-0.82
|
$25.31B — | $16 — | $76.16 — | $76.66 — | $25.31B — | 33.77 | $2.27 — | |
| Geberit AG GEBN.SW | $610 694.05 USD |
-0.03
|
$20.09B 22.86B USD | $33.22K 37.8K USD | $609.4 693.37 USD | $613.4 697.92 USD | $20.09B 22.86B USD | 33.88 | $18 20.48 USD | |
| Lennox LII | $592.09 — |
-2.01
|
$21.44B — | $377.92K — | $588.8 — | $600.79 — | $21.44B — | 26.38 | $22.44 — | |
| Carlisle Companies Incorporated CSL | $397.08 — |
-0.18
|
$17.21B — | $545.85K — | $394.03 — | $405.2 — | $17.21B — | 22.17 | $17.91 — | |
| Kingspan KGSPY | $82.55 — |
-0.75
|
$15.25B — | $1.32K — | $81.96 — | $83.7 — | $15.25B — | 19.37 | $4.26 — | |
| Builders FirstSource BLDR | $124.86 — |
-1.86
|
$14.06B — | $2.28M — | $123.85 — | $127.56 — | $14.06B — | 16.00 | $7.8 — | |
| Kingspan Group plc KRX.IR | $70.45 77.01 USD |
-0.63
|
$12.82B 14.02B USD | $150.47K 164.48K USD | $70.15 76.68 USD | $71.15 77.78 USD | $12.82B 14.02B USD | 19.46 | $3.62 3.96 USD | |
| Masco MAS | $65.3 — |
-1.63
|
$14B — | $1.42M — | $64.82 — | $66.55 — | $14B — | 17.84 | $3.66 — | |
| Owens Corning OC | $142.31 — |
-2.03
|
$12.35B — | $754.15K — | $140.98 — | $145.75 — | $12.35B — | 19.87 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.88
|
$10B 11.38B USD | $16.9K 19.22K USD | $800 910.23 USD | $817 929.57 USD | $10B 11.38B USD | 67.91 | $11.97 13.62 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.06 4.2 USD |
-0.28
|
$96.37B 9.41B USD | $888 86.68 USD | $0 0 USD | $0 0 USD | $96.37B 9.41B USD | 17.15 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $115.67 — |
-2.63
|
$9.22B — | $607.15K — | $114.84 — | $118.85 — | $9.22B — | 20.61 | $5.61 — | |
| Rockwool A/S ROCK-B.CO | $286.4 41.99 USD |
-0.21
|
$59.86B 8.78B USD | $191.26K 28.04K USD | $284.9 41.77 USD | $290.4 42.58 USD | $59.86B 8.78B USD | 14.94 | $19.17 2.81 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.49 4.15 USD |
-1.21
|
$85.66B 8.36B USD | $3.85M 376.11K USD | $42.44 4.14 USD | $43.25 4.22 USD | $85.66B 8.36B USD | 35.70 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| Armstrong World Industries AWI | $167.25 — |
-0.3
|
$7.28B — | $209.7K — | $165.83 — | $167.88 — | $7.28B — | 26.88 | $6.22 — | |
| Louisiana-Pacific LPX | $89.48 — |
-2.5
|
$6.39B — | $497.03K — | $88.71 — | $91.31 — | $6.39B — | 16.06 | $5.57 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $27.16 3.78 USD |
+1.23
|
$45.89B 6.38B USD | $3.2M 445.16K USD | $26.85 3.73 USD | $27.4 3.81 USD | $45.89B 6.38B USD | 12.51 | $2.17 0.3 USD | |
| Trex Company TREX | $57.68 — |
-2.14
|
$6.32B — | $1.43M — | $57.06 — | $58.83 — | $6.32B — | 31.51 | $1.83 — | |
| AAON AAON | $73.39 — |
-2.47
|
$6.12B — | $1.15M — | $72.24 — | $75.23 — | $6.12B — | 38.42 | $1.91 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.41 2.28 USD |
-0.24
|
$34.87B 4.85B USD | $4.99M 693.45K USD | $16.21 2.25 USD | $16.41 2.28 USD | $34.87B 4.85B USD | 102.56 | $0.16 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,488.7 18.01 USD |
+0.44
|
$399.92B 4.84B USD | $538.76K 6.52K USD | $1,474 17.83 USD | $1,492.5 18.06 USD | $399.92B 4.84B USD | 76.07 | $19.57 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $9.53 1.22 USD |
-1.45
|
$37.74B 4.83B USD | $2.07M 264.42K USD | $9.48 1.21 USD | $9.8 1.25 USD | $37.74B 4.83B USD | 52.94 | $0.18 0.02 USD | |
| TOTO LTD. TOTDY | $25.63 — |
-5.46
|
$4.45B — | $3.96K — | $25.25 — | $25.85 — | $4.45B — | 51.25 | $0.5 — | |
| TOTO LTD. 5332.T | $3,795 25.62 USD |
+1.2
|
$638.17B 4.31B USD | $227.3K 1.53K USD | $3,752 25.33 USD | $3,816 25.76 USD | $638.17B 4.31B USD | 52.98 | $71.63 0.48 USD | |
| GMS GMS | $109.53 — |
-0.15
|
$4.17B — | $1.45M — | $109.2 — | $109.67 — | $4.17B — | 37.63 | $2.91 — | |
| LIXIL Corporation 5938.T | $1,711.5 11.55 USD |
-0.26
|
$491.93B 3.32B USD | $421.5K 2.85K USD | $1,704 11.5 USD | $1,717.5 11.59 USD | $491.93B 3.32B USD | 237.37 | $7.21 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.41 1.45 USD |
+0.1
|
$16.57B 2.3B USD | $1.63M 226.75K USD | $10.37 1.44 USD | $10.45 1.45 USD | $16.57B 2.3B USD | 17.94 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,167.4 14.12 USD |
+1.49
|
$185.93B 2.25B USD | $284.5K 3.44K USD | $1,142.1 13.82 USD | $1,173 14.19 USD | $185.93B 2.25B USD | 54.34 | $21.48 0.26 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.27 2.83 USD |
0
|
$3.3B 2.19B USD | $402.66K 266.5K USD | $4.2 2.78 USD | $4.34 2.87 USD | $3.3B 2.19B USD | 17.07 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.49 0.76 USD |
-0.54
|
$14.73B 2.05B USD | $4.36M 606.35K USD | $5.46 0.76 USD | $5.51 0.77 USD | $14.73B 2.05B USD | 36.60 | $0.15 0.02 USD | |
| Gibraltar Industries ROCK | $60.54 — |
-2.84
|
$1.84B — | $141.03K — | $60.34 — | $62.26 — | $1.84B — | 14.34 | $4.22 — | |
| Systemair AB (publ) SYSR.ST | $90.2 8.8 USD |
-1.31
|
$18.76B 1.83B USD | $104.91K 10.24K USD | $90 8.79 USD | $92 8.98 USD | $18.76B 1.83B USD | 27.58 | $3.27 0.32 USD | |
| Travis Perkins plc TPRKY | $8.03 — |
-3.37
|
$1.76B — | $42 — | $8.03 — | $8.03 — | $1.76B — | 0 | -$0.25 — | |
| Arlo ARLO | $16.7 — |
-5.11
|
$1.73B — | $1.08M — | $16.65 — | $17.43 — | $1.73B — | 0 | -$0.22 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.08 0.52 USD |
0
|
$12.56B 1.61B USD | $186K 23.78K USD | $4.08 0.52 USD | $4.13 0.53 USD | $12.56B 1.61B USD | 6.79 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.97 2.48 USD |
-2.91
|
$130.54B 1.58B USD | $916.75K 11.09K USD | $204 2.47 USD | $212.68 2.57 USD | $130.54B 1.58B USD | 15.85 | $12.93 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.07 1.54 USD |
+0.18
|
$10.99B 1.53B USD | $14.8M 2.06M USD | $10.8 1.5 USD | $11.21 1.56 USD | $10.99B 1.53B USD | 18.44 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $202.4 19.76 USD |
-0.49
|
$15.59B 1.52B USD | $26.81K 2.62K USD | $202.2 19.74 USD | $204.6 19.97 USD | $15.59B 1.52B USD | 45.48 | $4.45 0.43 USD | |
| Interface TILE | $21.72 — |
-1.85
|
$1.3B — | $285.9K — | $21.59 — | $22.08 — | $1.3B — | 15.18 | $1.43 — | |
| Janus JBI | $8.8 — |
-2.11
|
$1.26B — | $798.49K — | $8.76 — | $9 — | $1.26B — | 24.44 | $0.36 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.64 2.87 USD |
+0.34
|
$8.93B 1.24B USD | $203.8K 28.34K USD | $20.37 2.83 USD | $20.8 2.89 USD | $8.93B 1.24B USD | 24.57 | $0.84 0.12 USD | |
| Inwido AB (publ) INWI.ST | $215.2 21.01 USD |
0
|
$12.47B 1.22B USD | $38.79K 3.79K USD | $213.2 20.81 USD | $217.2 21.2 USD | $12.47B 1.22B USD | 22.58 | $9.53 0.93 USD | |
| LU-VE S.p.A. LUVE.MI | $30.2 33.01 USD |
-2.42
|
$1.1B 1.2B USD | $12.8K 13.99K USD | $30 32.79 USD | $31.3 34.22 USD | $1.1B 1.2B USD | 21.41 | $1.41 1.54 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $3K 3.28K USD | $16.6 18.15 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.19 1.69 USD |
+2.35
|
$7.87B 1.09B USD | $9.17M 1.27M USD | $12.06 1.68 USD | $12.5 1.74 USD | $7.87B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $5.17 0.66 USD |
+0.98
|
$7.77B 992.86M USD | $2.23M 284.62K USD | $5.12 0.65 USD | $5.31 0.68 USD | $7.77B 992.86M USD | 0 | -$1.23 -0.1 USD | |
| Apogee Enterprises APOG | $42.11 — |
-2.68
|
$931.58M — | $302.54K — | $42.04 — | $43.45 — | $931.58M — | 17.91 | $2.35 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.53
|
$6.62B 920.18M USD | $686.1K 95.4K USD | $5.69 0.79 USD | $5.72 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Quanex Building Products NX | $19.79 — |
-3.51
|
$909.81M — | $359.45K — | $19.68 — | $20.62 — | $909.81M — | 53.48 | $0.37 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.16 3.92 USD |
+0.07
|
$6.38B 887.32M USD | $389K 54.09K USD | $28.1 3.91 USD | $28.3 3.93 USD | $6.38B 887.32M USD | 0 | -$0.25 -0.03 USD | |
| Bawan Company 1302.SR | $53.95 14.39 USD |
+0.47
|
$3.24B 863.55M USD | $159.37K 42.52K USD | $53.2 14.19 USD | $54.15 14.45 USD | $3.24B 863.55M USD | 28.54 | $1.89 0.5 USD | |
| Zehnder Group AG ZEHN.SW | $67.8 77.14 USD |
+1.04
|
$755.1M 859.14M USD | $15.26K 17.36K USD | $67.1 76.35 USD | $69.3 78.85 USD | $755.1M 859.14M USD | 484.28 | $0.14 0.16 USD | |
| Saudi Ceramic Company 2040.SR | $32.24 8.6 USD |
+0.37
|
$3.21B 857.33M USD | $552.07K 147.28K USD | $32 8.54 USD | $32.66 8.71 USD | $3.21B 857.33M USD | 0 | -$0.75 -0.2 USD | |
| Latham SWIM | $6.62 — |
-5.83
|
$818.07M — | $363.03K — | $6.59 — | $6.96 — | $818.07M — | 0 | -$0.12 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.76 0.8 USD |
+7.06
|
$5.82B 809.25M USD | $40.7M 5.66M USD | $5.69 0.79 USD | $5.92 0.82 USD | $5.82B 809.25M USD | 44.30 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $46.4 12.38 USD |
+3.66
|
$2.78B 742.7M USD | $848.22K 226.28K USD | $44.74 11.94 USD | $46.76 12.47 USD | $2.78B 742.7M USD | 65.35 | $0.71 0.19 USD | |
| Era Co., Ltd. 002641.SZ | $4.16 0.58 USD |
+0.73
|
$5.11B 710.93M USD | $1.31M 181.83K USD | $4.14 0.58 USD | $4.17 0.58 USD | $5.11B 710.93M USD | 34.66 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.97 1.8 USD |
-0.15
|
$4.87B 677.46M USD | $979.75K 136.23K USD | $12.92 1.8 USD | $13.05 1.81 USD | $4.87B 677.46M USD | 38.14 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.35 1.72 USD |
+2.4
|
$4.12B 572.66M USD | $8.27M 1.15M USD | $12.04 1.67 USD | $12.53 1.74 USD | $4.12B 572.66M USD | 15.43 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.3 0.6 USD |
+0.94
|
$3.95B 549.88M USD | $4.64M 644.61K USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.95B 549.88M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.91 0.68 USD |
-0.4
|
$3.91B 544.31M USD | $2.87M 398.55K USD | $4.89 0.68 USD | $4.95 0.69 USD | $3.91B 544.31M USD | 0 | -$0.14 -0.01 USD | |
| Aspen Aerogels ASPN | $6.34 — |
-1.86
|
$530.85M — | $1.3M — | $6.17 — | $6.49 — | $530.85M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.45 0.48 USD |
0
|
$3.7B 514.78M USD | $1.12M 155.58K USD | $3.43 0.48 USD | $3.45 0.48 USD | $3.7B 514.78M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.77 1.36 USD |
+0.31
|
$3.69B 513.57M USD | $470.2K 65.38K USD | $9.72 1.35 USD | $9.84 1.37 USD | $3.69B 513.57M USD | 0 | -$1.45 -0.2 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.16 0.19 USD |
+1.32
|
$16.26B 510.71M USD | $50.24M 1.58M USD | $6.03 0.19 USD | $6.26 0.2 USD | $16.26B 510.71M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 491.17M USD | $37.4K 4.78K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.84B 491.17M USD | 13.41 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.3 0.6 USD |
+0.47
|
$3.5B 486.81M USD | $668.6K 92.96K USD | $4.26 0.59 USD | $4.3 0.6 USD | $3.5B 486.81M USD | 39.09 | $0.11 0.02 USD | |
| MONALISA 002918.SZ | $8.42 1.17 USD |
+0.36
|
$3.5B 486.08M USD | $560K 77.86K USD | $8.34 1.16 USD | $8.45 1.17 USD | $3.5B 486.08M USD | 120.28 | $0.07 0.009 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $18.7 2.6 USD |
+10
|
$3.47B 482.71M USD | $2.84M 395.43K USD | $18.7 2.6 USD | $18.7 2.6 USD | $3.47B 482.71M USD | 20.32 | $0.92 0.13 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.62 0.23 USD |
+0.62
|
$3.44B 477.72M USD | $8.37M 1.16M USD | $1.6 0.22 USD | $1.62 0.23 USD | $3.44B 477.72M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.63 1.62 USD |
+0.43
|
$3.28B 456.11M USD | $267K 37.12K USD | $11.56 1.61 USD | $11.64 1.62 USD | $3.28B 456.11M USD | 18.75 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
0
|
$3.09B 429.24M USD | $620.7K 86.3K USD | $8.54 1.19 USD | $8.66 1.2 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.36 1.02 USD |
+0.14
|
$3.08B 427.63M USD | $328.68K 45.7K USD | $7.32 1.02 USD | $7.37 1.02 USD | $3.08B 427.63M USD | 21.64 | $0.34 0.05 USD | |
| Arbonia AG ARBN.SW | $5.29 6.02 USD |
+0.57
|
$367.4M 418.02M USD | $189.4K 215.49K USD | $5.21 5.93 USD | $5.33 6.06 USD | $367.4M 418.02M USD | 132.25 | $0.04 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $21.01 2.92 USD |
+0.29
|
$2.94B 409.32M USD | $1.18M 164.63K USD | $20.7 2.88 USD | $21.05 2.93 USD | $2.94B 409.32M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.18 0.86 USD |
+0.49
|
$2.73B 379.09M USD | $573K 79.67K USD | $6.14 0.85 USD | $6.19 0.86 USD | $2.73B 379.09M USD | 0 | -$0.26 -0.03 USD | |
| JELD-WEN Holding JELD | $4.24 — |
-4.5
|
$378.73M — | $954.86K — | $4.19 — | $4.44 — | $378.73M — | 0 | -$4.13 — | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.17 0.58 USD |
0
|
$2.68B 372.07M USD | $2.28M 316.37K USD | $4.13 0.57 USD | $4.19 0.58 USD | $2.68B 372.07M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.67 0.65 USD |
+0.65
|
$2.63B 366.02M USD | $1.48M 206.13K USD | $4.65 0.65 USD | $4.68 0.65 USD | $2.63B 366.02M USD | 42.45 | $0.11 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.52 0.17 USD |
+0.36
|
$11.59B 364.04M USD | $53.65M 1.69M USD | $5.4 0.17 USD | $5.57 0.17 USD | $11.59B 364.04M USD | 10.82 | $0.51 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.38 0.89 USD |
-0.47
|
$2.62B 363.88M USD | $970.3K 134.91K USD | $6.37 0.89 USD | $6.46 0.9 USD | $2.62B 363.88M USD | 0 | -$1.56 -0.2 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.7 3.79 USD |
-0.32
|
$1.79B 362.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.41M USD | 7.16 | $2.61 0.53 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.83 0.95 USD |
0
|
$2.6B 361.5M USD | $255.31K 35.5K USD | $6.78 0.94 USD | $6.86 0.95 USD | $2.6B 361.5M USD | 22.03 | $0.31 0.04 USD | |
| ST SUPERPIPE 300198.SZ | $2.51 0.35 USD |
+0.4
|
$2.59B 360.01M USD | $2.46M 342.32K USD | $2.49 0.35 USD | $2.52 0.35 USD | $2.59B 360.01M USD | 0 | -$0.31 -0.04 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $288.37K 8.11K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.89 1.51 USD |
-0.09
|
$2.47B 343.72M USD | $1.48M 205.63K USD | $10.8 1.5 USD | $10.9 1.52 USD | $2.47B 343.72M USD | 136.12 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.66 2.32 USD |
-0.3
|
$2.44B 339.18M USD | $340K 47.27K USD | $16.57 2.3 USD | $16.75 2.33 USD | $2.44B 339.18M USD | 57.44 | $0.29 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.56 0.61 USD |
-1.46
|
$10.66B 334.78M USD | $889.27K 27.93K USD | $19.31 0.61 USD | $19.86 0.62 USD | $10.66B 334.78M USD | 16.16 | $1.21 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.74 0.38 USD |
+0.74
|
$2.33B 324.16M USD | $2.66M 370.4K USD | $2.71 0.38 USD | $2.74 0.38 USD | $2.33B 324.16M USD | 10.14 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.09 2.28 USD |
-0.48
|
$288.55M 315.43M USD | $54.59K 59.67K USD | $2.09 2.28 USD | $2.12 2.31 USD | $288.55M 315.43M USD | 20.89 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||