Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (73)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (75)
- Endonezya (10)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (57)
- Malezya (9)
- Meksika (8)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Kore (15)
- ispanya (1)
- Surinam (6)
- İsveç (9)
- İsviçre (7)
- Tayvan (9)
- Tayland (14)
- Türkiye (9)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (469)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (469)
Yapı Ürünleri ve Ekipmanları (469)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.51 0.14 USD |
+0.67
|
TRY 9.47B 297.43M USD | TRY 7.13M 223.88K USD | TRY 4.50 0.14 USD | TRY 4.53 0.14 USD | TRY 9.47B 297.43M USD | 23.73 | TRY 0.19 0.005 USD | ||
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.31 1.96 USD |
-2.35
|
CN¥1.95B 287.55M USD | CN¥3.03M 446.62K USD | CN¥13.19 1.95 USD | CN¥13.72 2.02 USD | CN¥1.95B 287.55M USD | 35.02 | CN¥0.38 0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.44 1.54 USD |
-3.51
|
CN¥1.94B 286.27M USD | CN¥3.31M 487.7K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.94B 286.27M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.94 1.61 USD |
-1.26
|
CN¥1.92B 283.9M USD | CN¥2.92M 430.73K USD | CN¥10.65 1.57 USD | CN¥11.06 1.63 USD | CN¥1.92B 283.9M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥1.90B 280.83M USD | CN¥4.54M 669.14K USD | CN¥4.96 0.73 USD | CN¥5.18 0.76 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.61 -0.09 USD | ||
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$51.90 1.65 USD |
-4.42
|
NT$8.67B 275.48M USD | NT$5.39M 171.18K USD | NT$51.80 1.65 USD | NT$55.10 1.75 USD | NT$8.67B 275.48M USD | 273.15 | NT$0.19 0.006 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥1.83B 269.92M USD | CN¥24.86M 3.67M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥1.83B 269.92M USD | 35.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.80 2.48 USD |
-2.27
|
CN¥1.81B 267.71M USD | CN¥2.19M 322.97K USD | CN¥16.52 2.44 USD | CN¥17.47 2.58 USD | CN¥1.81B 267.71M USD | 239.99 | CN¥0.07 0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥1.78B 263.01M USD | CN¥8.52M 1.26M USD | CN¥4.58 0.68 USD | CN¥4.79 0.71 USD | CN¥1.78B 263.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹483.20 5.85 USD |
-0.85
|
₹21.22B 256.75M USD | ₹51.54K 623.5 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.22B 256.75M USD | 451.58 | ₹1.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.35 1.08 USD |
-2.78
|
CN¥1.67B 246.17M USD | CN¥5.84M 861K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.67B 246.17M USD | 147.00 | CN¥0.05 0.007 USD | ||
Perma-Pipe
PPIH
US
|
$27.42 — |
+1.22
|
$222.81M — | $96.33K — | $26.66 — | $27.69 — | $222.81M — | 16.12 | $1.70 — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.16 0.66 USD |
-1.65
|
₹16.06B 194.26M USD | ₹1.39M 16.76K USD | ₹54.10 0.65 USD | ₹55.27 0.67 USD | ₹16.06B 194.26M USD | 77.37 | ₹0.70 0.008 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.29 0.16 USD |
-0.77
|
HK$1.39B 177.13M USD | HK$355.35K 45.44K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 213.12M 159.73M USD | SGD 61.20K 45.87K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 213.12M 159.73M USD | 7.07 | SGD 0.07 0.05 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.38 3.57 USD |
-0.15
|
SAR 595.58M 158.88M USD | SAR 95.52K 25.48K USD | SAR 13.34 3.56 USD | SAR 13.45 3.59 USD | SAR 595.58M 158.88M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.77 0.3 USD |
-1.67
|
₹12.10B 146.37M USD | ₹413.86K 5.01K USD | ₹23.87 0.29 USD | ₹25.46 0.31 USD | ₹12.10B 146.37M USD | 91.74 | ₹0.27 0.003 USD | ||
JELD-WEN Holding
JELD
US
|
$1.69 — |
+11.18
|
$145.60M — | $1.92M — | $1.55 — | $1.74 — | $145.60M — | 0 | -$5.96 — | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
+2.2
|
NT$4.19B 133.21M USD | NT$1.72M 54.53K USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.72 0.05 USD |
+3.61
|
TRY 4.18B 131.34M USD | TRY 118.47M 3.72M USD | TRY 1.64 0.05 USD | TRY 1.73 0.05 USD | TRY 4.18B 131.34M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
United Wire Factories Company
1301.SR
SR
|
SAR 16.27 4.34 USD |
+0.74
|
SAR 456.86M 121.88M USD | SAR 38.55K 10.28K USD | SAR 16.15 4.31 USD | SAR 16.34 4.36 USD | SAR 456.86M 121.88M USD | 101.68 | SAR 0.16 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$3.82B 121.38M USD | NT$234.52K 7.45K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.82B 121.38M USD | 48.97 | NT$0.39 0.01 USD | ||
Ajiya Berhad
7609.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 559.25M 118.91M USD | MYR 47.50K 10.1K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 559.25M 118.91M USD | 12.75 | MYR 0.08 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 96.10 3.02 USD |
-0.36
|
TRY 3.75B 117.7M USD | TRY 116.33K 3.65K USD | TRY 92.10 2.89 USD | TRY 101.90 3.2 USD | TRY 3.75B 117.7M USD | 0 | -TRY 1.85 -0.05 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.20 0.26 USD |
-0.36
|
NT$3.17B 100.71M USD | NT$195.41K 6.21K USD | NT$8.16 0.26 USD | NT$8.30 0.26 USD | NT$3.17B 100.71M USD | 28.27 | NT$0.29 0.009 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.27 0.48 USD |
+1.46
|
TRY 3.15B 98.91M USD | TRY 7.12M 223.75K USD | TRY 15.02 0.47 USD | TRY 15.38 0.48 USD | TRY 3.15B 98.91M USD | 1527.00 | TRY 0.01 0.0003 USD | ||
|
Identiv
INVE
US
|
$3.69 — |
-1.6
|
$88.58M — | $109.33K — | $3.65 — | $3.76 — | $88.58M — | 0 | -$0.73 — | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
0
|
€75.44M 87.09M USD | €10.90K 12.58K USD | €1.05 1.21 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 17.39 4.64 USD |
-1.08
|
SAR 302.44M 80.68M USD | SAR 27.51K 7.34K USD | SAR 17.27 4.61 USD | SAR 17.57 4.69 USD | SAR 302.44M 80.68M USD | 0 | -SAR 1.62 -0.4 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.18 0.28 USD |
-10.29
|
HK$629.84M 80.53M USD | HK$860.00K 109.96K USD | HK$2.18 0.28 USD | HK$2.35 0.3 USD | HK$629.84M 80.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
+0.45
|
TRY 2.52B 79.16M USD | TRY 5.76M 181.01K USD | TRY 2.20 0.07 USD | TRY 2.22 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
Caesarstone
CSTE
US
|
$1.93 — |
+6.04
|
$66.73M — | $96.31K — | $1.82 — | $1.96 — | $66.73M — | 0 | -$4.22 — | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
0
|
MYR 300.56M 63.91M USD | MYR 137.60K 29.26K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 300.56M 63.91M USD | 7.26 | MYR 0.19 0.04 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€6.00 6.93 USD |
0
|
€46.94M 54.19M USD | €108.00 124.67 USD | €6.00 6.93 USD | €6.04 6.97 USD | €46.94M 54.19M USD | 0 | -€0.28 -0.3 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 24.20 0.76 USD |
+0.67
|
TRY 1.72B 54.15M USD | TRY 154.69K 4.86K USD | TRY 24.14 0.76 USD | TRY 24.42 0.77 USD | TRY 1.72B 54.15M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Alpha Pro Tech
APT
US
|
$5.20 — |
+0.58
|
$53.13M — | $62.06K — | $5.16 — | $5.29 — | $53.13M — | 15.29 | $0.34 — | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+1.12
|
€41.09M 47.43M USD | €21.82K 25.18K USD | €0.35 0.41 USD | €0.36 0.42 USD | €41.09M 47.43M USD | 0 | -€0.03 -0.03 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$3.60 0.73 USD |
-1.1
|
R$222.35M 45.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.35M 45.07M USD | 4.67 | R$0.77 0.16 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.53 0.31 USD |
-1.92
|
R$215.71M 43.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.71M 43.72M USD | 0 | -R$2.13 -0.4 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.56 0.65 USD |
+2.19
|
€33.46M 38.62M USD | €18.27K 21.09K USD | €0.54 0.62 USD | €0.56 0.65 USD | €33.46M 38.62M USD | 0 | -€0.03 -0.03 USD | ||
World Houseware (Holdings) Limited
0713.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$293.08M 37.47M USD | HK$34.00K 4.35K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$293.08M 37.47M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.83 0.08 USD |
-1.01
|
₹3.06B 36.97M USD | ₹953.60K 11.54K USD | ₹6.75 0.08 USD | ₹7.23 0.09 USD | ₹3.06B 36.97M USD | 113.83 | ₹0.06 0.0007 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.37 0.05 USD |
+10.61
|
HK$283.97M 36.31M USD | HK$21.19M 2.71M USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$283.97M 36.31M USD | 3.31 | HK$0.11 0.01 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.75 0.18 USD |
+0.35
|
TRY 1.10B 34.42M USD | TRY 505.17K 15.86K USD | TRY 5.73 0.18 USD | TRY 5.83 0.18 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.22 -0.006 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$42.30M 31.39M USD | CA$16.56K 12.28K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.14 0.02 USD |
+4.41
|
HK$205.58M 26.29M USD | HK$5.13M 655.93K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$205.58M 26.29M USD | 0 | -HK$0.20 -0.02 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.20 0.03 USD |
-6.98
|
HK$200.00M 25.57M USD | HK$265.00K 33.88K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$200.00M 25.57M USD | 10.00 | HK$0.02 0.002 USD | ||
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 871.19M 24.51M USD | THB 1.99M 56.09K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 871.19M 24.51M USD | 10.40 | THB 0.10 0.002 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$187.73M 24M USD | HK$682.00K 87.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$187.73M 24M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$172.80M 22.09M USD | HK$650.00K 83.11K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$172.80M 22.09M USD | 0 | -HK$0.05 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 769.58M 21.65M USD | THB 54.10K 1.52K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 769.58M 21.65M USD | 2.04 | THB 0.45 0.01 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 99.59M 21.18M USD | MYR 231.00K 49.12K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 99.59M 21.18M USD | 0 | MYR 0.00 0 USD | ||
|
Antelope Enterprise
AEHL
US
|
$1.08 — |
+5.88
|
$19.60M — | $286.05K — | $0.98 — | $1.12 — | $19.60M — | 0 | -$168.00 — | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 25.41M 19.05M USD | SGD 262.10K 196.43K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.41M 19.05M USD | 0 | SGD 0.00 0 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 86.51M 18.39M USD | MYR 3.40K 722.94 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 86.51M 18.39M USD | 6.35 | MYR 0.07 0.01 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
+5.34
|
€14.44M 16.67M USD | €37.50K 43.29K USD | €0.41 0.47 USD | €0.45 0.52 USD | €14.44M 16.67M USD | 14.46 | €0.03 0.03 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.53M 14.64M USD | SGD 5.80K 4.35K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
|
Universal Safety Products
UUU
US
|
$4.65 — |
+1.53
|
$14.08M — | $5.67K — | $4.51 — | $4.72 — | $14.08M — | 0 | -$0.07 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 62.16M 13.22M USD | MYR 2.01M 427.58K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 62.16M 13.22M USD | 2.25 | MYR 0.02 0.004 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$83.90M 10.73M USD | HK$466.00K 59.58K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$83.90M 10.73M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CCIAM Future Energy Limited
0145.HK
HK
|
HK$0.18 0.02 USD |
+4.55
|
HK$67.38M 8.62M USD | HK$64.00K 8.18K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$67.38M 8.62M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.24 0.05 USD |
+14.63
|
MYR 39.64M 8.43M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 39.64M 8.43M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
+3.85
|
SGD 10.54M 7.9M USD | SGD 7.20K 5.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
+4.65
|
IDR 116.35B 7.44M USD | IDR 10.49M 670.47 USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$47.05M 6.02M USD | HK$450.00K 57.54K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$47.05M 6.02M USD | 0 | -HK$0.14 -0.01 USD | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 14.51M 3.09M USD | MYR 1.08M 230.58K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.51M 3.09M USD | 0 | MYR 0.00 0 USD | ||
Ecoclime Group AB (publ)
ECC-B.ST
SE
|
SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Trane Technologies plc
0Y2S.IL
GB
|
$483.15 — |
+447.98
|
$253.95B — | $34.00 — | $483.15 — | $483.15 — | $253.95B — | 58.92 | $8.20 — | ||
Trane Technologies plc
TTN.MX
MX
|
MX$8,324.90 492.94 USD |
-2.38
|
MX$1.84T 108.97B USD | MX$0.00 0 USD | MX$8,190.00 484.95 USD | MX$8,190.00 484.95 USD | MX$1.84T 108.97B USD | 36.17 | MX$230.14 13.63 USD | ||
Trane Technologies plc
2IS.F
DE
|
€424.80 490.36 USD |
+2.31
|
€93.90B 108.4B USD | €25.00 28.86 USD | €424.80 490.36 USD | €424.80 490.36 USD | €93.90B 108.4B USD | 36.93 | €11.50 13.27 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$746.06 151.21 USD |
+0.79
|
R$455.18B 92.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.18B 92.26B USD | 43.86 | R$17.01 3.45 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€126.90 146.49 USD |
0
|
€77.42B 89.37B USD | €10.00 11.54 USD | €126.90 146.49 USD | €126.90 146.49 USD | €77.42B 89.37B USD | 44.21 | €2.87 3.31 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€126.80 146.37 USD |
+1
|
€77.36B 89.3B USD | €25.00 28.86 USD | €126.80 146.37 USD | €126.80 146.37 USD | €77.36B 89.3B USD | 44.02 | €2.88 3.32 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$96.12 19.48 USD |
+2.58
|
R$319.34B 64.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.34B 64.73B USD | 49.29 | R$1.95 0.4 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€65.68 75.82 USD |
+0.43
|
€54.55B 62.97B USD | €0.00 0 USD | €65.48 75.59 USD | €65.68 75.82 USD | €54.55B 62.97B USD | 50.13 | €1.31 1.51 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€65.38 75.47 USD |
+5.18
|
€54.30B 62.68B USD | €10.00 11.54 USD | €65.38 75.47 USD | €65.38 75.47 USD | €54.30B 62.68B USD | 49.53 | €1.32 1.52 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€65.36 75.45 USD |
0
|
€54.29B 62.67B USD | €20.00 23.09 USD | €65.32 75.4 USD | €65.36 75.45 USD | €54.29B 62.67B USD | 49.51 | €1.32 1.52 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,240.00 73.42 USD |
0
|
MX$1.03T 60.98B USD | MX$17.00 1.01 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.98B USD | 47.16 | MX$26.29 1.56 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€80.88 93.36 USD |
+1.25
|
€39.62B 45.74B USD | €0.00 0 USD | €79.92 92.25 USD | €80.88 93.36 USD | €39.62B 45.74B USD | 13.99 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€80.82 93.29 USD |
+1.35
|
€39.59B 45.7B USD | €405.00 467.51 USD | €80.36 92.76 USD | €80.84 93.32 USD | €39.59B 45.7B USD | 13.98 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€80.80 93.27 USD |
+3.3
|
€39.58B 45.69B USD | €130.00 150.06 USD | €79.26 91.49 USD | €80.80 93.27 USD | €39.58B 45.69B USD | 13.97 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.70 18.12 USD |
+1.95
|
€38.46B 44.39B USD | €93.00 107.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €38.46B 44.39B USD | 13.53 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€131.35 151.62 USD |
+1.51
|
€36.56B 42.2B USD | €25.00 28.86 USD | €130.00 150.06 USD | €131.35 151.62 USD | €36.56B 42.2B USD | 25.70 | €5.11 5.9 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€131.05 151.28 USD |
+1.83
|
€36.48B 42.11B USD | €0.00 0 USD | €129.85 149.89 USD | €131.05 151.28 USD | €36.48B 42.11B USD | 25.79 | €5.08 5.86 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.80 14.78 USD |
+2.4
|
€35.63B 41.13B USD | €2.20K 2.54K USD | €12.80 14.78 USD | €12.80 14.78 USD | €35.63B 41.13B USD | 25.09 | €0.51 0.59 USD | ||
Daikin Industries,Ltd
DKILF
US
|
$147.71 — |
+6.37
|
$41.11B — | $160.00 — | $151.00 — | $151.00 — | $41.11B — | 25.42 | $5.81 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+3.6
|
€18.96B 21.89B USD | €58.00 66.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€483.80 558.47 USD |
+5.68
|
€16.84B 19.43B USD | €3.00 3.46 USD | €483.80 558.47 USD | €483.80 558.47 USD | €16.84B 19.43B USD | 24.45 | €19.78 22.83 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€81.95 94.6 USD |
-2.96
|
€14.75B 17.02B USD | €350.00 404.02 USD | €81.95 94.6 USD | €81.95 94.6 USD | €14.75B 17.02B USD | 22.32 | €3.67 4.24 USD | ||
|
Kingspan
KGSPF
US
|
$93.77 — |
0
|
$16.87B — | $9.00 — | $89.16 — | $89.16 — | $16.87B — | 22.32 | $4.20 — | ||
Masco Corporation
MSQ.F
DE
|
€68.50 79.07 USD |
+7.03
|
€13.82B 15.95B USD | €85.00 98.12 USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.82B 15.95B USD | 19.29 | €3.55 4.1 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€328.80 379.55 USD |
+7.31
|
€13.30B 15.36B USD | €10.00 11.54 USD | €328.80 379.55 USD | €328.80 379.55 USD | €13.30B 15.36B USD | 21.86 | €15.04 17.36 USD | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€130.60 150.76 USD |
-0.31
|
€10.00B 11.55B USD | €50.00 57.72 USD | €130.60 150.76 USD | €130.60 150.76 USD | €10.00B 11.55B USD | 27.26 | €4.79 5.53 USD | ||
Owens Corning
O5Q.F
DE
|
€117.90 136.1 USD |
+8.81
|
€9.49B 10.96B USD | €7.00 8.08 USD | €117.90 136.1 USD | €117.90 136.1 USD | €9.49B 10.96B USD | 0 | -€4.15 -4.7 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€74.82 86.37 USD |
+11.37
|
€8.05B 9.29B USD | €1.22K 1.41K USD | €74.82 86.37 USD | €74.82 86.37 USD | €8.05B 9.29B USD | 32.53 | €2.30 2.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||