Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (46)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (10)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (513)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (513)
Yapı Ürünleri ve Ekipmanları (513)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Hume Corporation 5262.T | $1,700 11.48 USD |
-4.01
|
$39.5B 266.61M USD | $61.5K 415.14 USD | $1,691 11.41 USD | $1,759 11.87 USD | $39.5B 266.61M USD | 14.15 | $120.07 0.81 USD | |
| Ramco Industries Limited RAMCOIND.NS | $235.33 2.85 USD |
+2.08
|
$20.43B 247.15M USD | $69.46K 840.34 USD | $228.83 2.77 USD | $242.01 2.93 USD | $20.43B 247.15M USD | 10.67 | $22.04 0.27 USD | |
| Ramco Industries Limited RAMCOIND.BO | $234.55 2.84 USD |
+1.76
|
$20.36B 246.34M USD | $1.34K 16.25 USD | $229.95 2.78 USD | $244.85 2.96 USD | $20.36B 246.34M USD | 10.64 | $22.04 0.27 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.03 4.4 USD |
+4.27
|
$223.26M 244.06M USD | $325 355.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $223.26M 244.06M USD | 13.41 | $0.3 0.33 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.05 3.05 USD |
0
|
$1.2B 243.41M USD | $0 0 USD | $15.05 3.05 USD | $15.05 3.05 USD | $1.2B 243.41M USD | 7.00 | $2.15 0.44 USD | |
| Mestek MCCK | $32 — |
0
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $43.8 4.28 USD |
-1.57
|
$2.32B 226.44M USD | $22.7K 2.22K USD | $43.8 4.28 USD | $45.95 4.49 USD | $2.32B 226.44M USD | 13.47 | $3.25 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.56 1.71 USD |
+3.31
|
$205.82M 224.99M USD | $604 660.25 USD | $1.54 1.68 USD | $1.56 1.71 USD | $205.82M 224.99M USD | 10.40 | $0.15 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $402.1 4.86 USD |
+2.21
|
$17.64B 213.46M USD | $44.88K 543.01 USD | $391.75 4.74 USD | $406.7 4.92 USD | $17.64B 213.46M USD | 56.15 | $7.16 0.09 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $412.8 4.99 USD |
+0.13
|
$16.93B 204.8M USD | $2.77K 33.56 USD | $405.35 4.9 USD | $426.5 5.16 USD | $16.93B 204.8M USD | 24.42 | $16.9 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $412.15 4.99 USD |
+0.11
|
$16.92B 204.75M USD | $38.01K 459.86 USD | $406.2 4.91 USD | $430 5.2 USD | $16.92B 204.75M USD | 24.41 | $16.88 0.2 USD | |
| LX Hausys, Ltd. 108675.KS | $16,970 12.81 USD |
0
|
$268.97B 203.03M USD | $0 0 USD | $16,970 12.81 USD | $16,970 12.81 USD | $268.97B 203.03M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $27,700 20.91 USD |
-1.42
|
$265.14B 200.14M USD | $1.26K 0.95 USD | $27,700 20.91 USD | $28,100 21.21 USD | $265.14B 200.14M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $46.8 4.57 USD |
+1.74
|
$1.98B 193.28M USD | $6.41K 625.5 USD | $45.1 4.4 USD | $47.7 4.66 USD | $1.98B 193.28M USD | 19.41 | $2.41 0.24 USD | |
| Eurocell plc 6YQ.F | $1.63 1.78 USD |
-1.21
|
$175.41M 191.75M USD | $50 54.66 USD | $1.6 1.75 USD | $1.67 1.83 USD | $175.41M 191.75M USD | 14.81 | $0.11 0.12 USD | |
| FERRO S.A. FRO.WA | $33 8.39 USD |
+7.84
|
$701.01M 178.18M USD | $11.54K 2.93K USD | $31.2 7.93 USD | $33 8.39 USD | $701.01M 178.18M USD | 9.16 | $3.6 0.92 USD | |
| FERRO S.A. 0MN.F | $7.42 8.11 USD |
-1.07
|
$157.62M 172.3M USD | $105 114.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $157.62M 172.3M USD | 8.83 | $0.84 0.92 USD | |
| TOLI Corporation 7971.T | $436 2.94 USD |
-2.89
|
$25.4B 171.42M USD | $146.5K 988.92 USD | $432 2.92 USD | $445 3 USD | $25.4B 171.42M USD | 7.40 | $58.91 0.4 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
-0.28
|
$13.92B 168.37M USD | $7.8K 94.31 USD | $1,825 22.08 USD | $1,870.4 22.63 USD | $13.92B 168.37M USD | 0 | -$11.09 -0.1 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
-0.41
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$10.92 -0.1 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| The Alumasc Group plc 0JL.SG | $3.8 4.15 USD |
+6.15
|
$148.34M 162.16M USD | $0 0 USD | $3.46 3.78 USD | $3.8 4.15 USD | $148.34M 162.16M USD | 12.25 | $0.31 0.34 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,365 9.21 USD |
+4.92
|
$23.95B 161.67M USD | $29.9K 201.83 USD | $1,332 8.99 USD | $1,387 9.36 USD | $23.95B 161.67M USD | 9.93 | $137.46 0.93 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,135 7.66 USD |
-3.81
|
$23.54B 158.88M USD | $800 5.4 USD | $1,135 7.66 USD | $1,154 7.79 USD | $23.54B 158.88M USD | 12.09 | $93.81 0.63 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.35 0.18 USD |
-6.62
|
$5.16B 145.09M USD | $759.9K 21.38K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.16B 145.09M USD | 10.76 | $0.59 0.02 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,069 7.22 USD |
-2.73
|
$20.86B 140.82M USD | $1.6K 10.8 USD | $1,069 7.22 USD | $1,085 7.32 USD | $20.86B 140.82M USD | 8.12 | $131.55 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,430 23.15 USD |
+8.2
|
$20.74B 140.02M USD | $24.1K 162.68 USD | $3,310 22.34 USD | $3,470 23.42 USD | $20.74B 140.02M USD | 7.01 | $488.78 3.3 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $1.06M 67.53 USD | $199 0.01 USD | $210 0.01 USD | $2.13T 135.85M USD | 6.86 | $29.99 0.001 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,100 34.43 USD |
-2.49
|
$19.66B 132.74M USD | $3.2K 21.6 USD | $5,050 34.09 USD | $5,130 34.63 USD | $19.66B 132.74M USD | 7.47 | $682.52 4.61 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,255 1.7 USD |
-1.53
|
$174.6B 131.8M USD | $701.48K 529.5 USD | $2,240 1.69 USD | $2,285 1.72 USD | $174.6B 131.8M USD | 0 | $0 0 USD | |
| Nihon Flush Co., Ltd. 7820.T | $793 5.35 USD |
+3.12
|
$18.05B 121.82M USD | $47.9K 323.34 USD | $779 5.26 USD | $813 5.49 USD | $18.05B 121.82M USD | 19.15 | $41.39 0.28 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $274 0.02 USD |
-6.8
|
$1.81T 115.82M USD | $2.3M 146.87 USD | $268 0.02 USD | $288 0.02 USD | $1.81T 115.82M USD | 5.82 | $47.02 0.003 USD | |
| Sankyo Tateyama,Inc. 5932.T | $542 3.66 USD |
-1.81
|
$16.99B 114.66M USD | $19.5K 131.63 USD | $540 3.65 USD | $548 3.7 USD | $16.99B 114.66M USD | 0 | -$71.93 -0.4 USD | |
| Prakash Pipes Limited PPL.NS | $395.45 4.78 USD |
+2.94
|
$9.47B 114.54M USD | $36.2K 437.94 USD | $389 4.71 USD | $398 4.82 USD | $9.47B 114.54M USD | 9.62 | $41.07 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $395.1 4.78 USD |
+2.76
|
$9.45B 114.33M USD | $4.76K 57.56 USD | $389.9 4.72 USD | $397.35 4.81 USD | $9.45B 114.33M USD | 9.62 | $41.06 0.5 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
0
|
$1.12B 107.16M USD | $1.01K 96.89 USD | $16 1.53 USD | $16.8 1.61 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $62.06 0.75 USD |
+0.55
|
$8.79B 106.3M USD | $44.35K 536.52 USD | $60.92 0.74 USD | $63.56 0.77 USD | $8.79B 106.3M USD | 50.86 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $61.96 0.75 USD |
+0.49
|
$8.77B 106.13M USD | $178.53K 2.16K USD | $61.01 0.74 USD | $63.54 0.77 USD | $8.77B 106.13M USD | 50.78 | $1.22 0.01 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $732 4.94 USD |
-3.05
|
$14.44B 97.47M USD | $1.7K 11.48 USD | $732 4.94 USD | $746 5.04 USD | $14.44B 97.47M USD | 9.76 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $617 4.16 USD |
-0.16
|
$14.27B 96.34M USD | $2K 13.5 USD | $611 4.12 USD | $617 4.16 USD | $14.27B 96.34M USD | 11.24 | $54.88 0.37 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
0
|
$124.56B 94.02M USD | $14.94K 11.28 USD | $2,200 1.66 USD | $2,230 1.68 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,300 0.21 USD |
-3.23
|
$1.43T 91.52M USD | $7.3K 0.47 USD | $3,300 0.21 USD | $3,400 0.22 USD | $1.43T 91.52M USD | 5.99 | $550.11 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.6 10.49 USD |
+2.67
|
$80.52M 88.02M USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $80.52M 88.02M USD | 5.36 | $1.79 1.96 USD | |
| Everest Industries Limited EVERESTIND.NS | $445.35 5.39 USD |
+4.15
|
$7.27B 87.9M USD | $6K 72.54 USD | $420 5.08 USD | $446 5.4 USD | $7.27B 87.9M USD | 0 | -$3.68 -0.04 USD | |
| Poujoulat SA 72Y.F | $9.06 9.9 USD |
+2.72
|
$79.58M 86.99M USD | $19 20.77 USD | $9.06 9.9 USD | $9.06 9.9 USD | $79.58M 86.99M USD | 20.13 | $0.45 0.49 USD | |
| Everest Industries Limited EVERESTIND.BO | $445 5.38 USD |
+0.92
|
$7.04B 85.17M USD | $1.1K 13.3 USD | $421.2 5.1 USD | $445 5.38 USD | $7.04B 85.17M USD | 0 | -$3.7 -0.04 USD | |
| Poujoulat SA ALPJT.PA | $9.26 10.12 USD |
+2.21
|
$77.58M 84.81M USD | $45.48K 49.72K USD | $9.14 9.99 USD | $9.46 10.34 USD | $77.58M 84.81M USD | 20.57 | $0.45 0.49 USD | |
| Caesarstone Ltd. 19C.F | $2.24 2.45 USD |
-12.5
|
$77.4M 84.61M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $77.4M 84.61M USD | 0 | -$1.03 -1.1 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
+2.71
|
$12.04B 81.29M USD | $200 1.35 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.38 | $87.7 0.59 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7 0.2 USD |
-2.78
|
$2.8B 78.78M USD | $374.9K 10.55K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.8B 78.78M USD | 5.55 | $1.26 0.04 USD | |
| Asian Granito India Limited ASIANTILES.BO | $42.36 0.51 USD |
+1.53
|
$6.23B 75.36M USD | $16.29K 197.03 USD | $41.41 0.5 USD | $42.56 0.51 USD | $6.23B 75.36M USD | 92.08 | $0.46 0.005 USD | |
| M.J. International Co., Ltd. 8466.TW | $29.85 0.95 USD |
-9.95
|
$2.37B 75.35M USD | $132.21K 4.2K USD | $29.85 0.95 USD | $29.85 0.95 USD | $2.37B 75.35M USD | 14.77 | $2.02 0.06 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,205 8.13 USD |
-5.12
|
$10.92B 73.74M USD | $17.6K 118.8 USD | $1,205 8.13 USD | $1,246 8.41 USD | $10.92B 73.74M USD | 6.55 | $183.77 1.24 USD | |
| Danto Holdings Corporation 5337.T | $332 2.24 USD |
0
|
$10.64B 71.84M USD | $600 4.05 USD | $332 2.24 USD | $332 2.24 USD | $10.64B 71.84M USD | 313.20 | $1.06 0.007 USD | |
| SergeFerrari Group SA SFK.F | $5.12 5.6 USD |
+2.4
|
$62.69M 68.52M USD | $17 18.58 USD | $5 5.47 USD | $5.12 5.6 USD | $62.69M 68.52M USD | 0 | -$1.31 -1.4 USD | |
| InnoTec TSS AG TSS.F | $6.55 7.16 USD |
+9.17
|
$62.68M 68.52M USD | $8.91K 9.74K USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.68M 68.52M USD | 10.73 | $0.61 0.67 USD | |
| Hardwyn India Limited HARDWYN.BO | $11.55 0.14 USD |
+0.43
|
$5.64B 68.25M USD | $20.29K 245.45 USD | $11.13 0.13 USD | $11.84 0.14 USD | $5.64B 68.25M USD | 44.42 | $0.26 0.003 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
+1.29
|
$62.24M 68.03M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $62.24M 68.03M USD | 14.22 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.SG | $5.06 5.53 USD |
+1.61
|
$62.2M 67.99M USD | $0 0 USD | $5 5.47 USD | $5.06 5.53 USD | $62.2M 67.99M USD | 0 | -$1.31 -1.4 USD | |
| Noda Corporation 7879.T | $637 4.3 USD |
-1.69
|
$9.97B 67.32M USD | $19.4K 130.96 USD | $637 4.3 USD | $648 4.37 USD | $9.97B 67.32M USD | 0 | -$291.7 -1.9 USD | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
0
|
$262.46M 66.71M USD | $1.75K 445.57 USD | $7.4 1.88 USD | $7.46 1.9 USD | $262.46M 66.71M USD | 15.54 | $0.48 0.12 USD | |
| Kriti Industries (India) Limited KRITI.NS | $105.89 1.28 USD |
+5.19
|
$5.43B 65.74M USD | $31.05K 375.67 USD | $99.82 1.21 USD | $108.95 1.32 USD | $5.43B 65.74M USD | 182.56 | $0.58 0.007 USD | |
| SergeFerrari Group SA SEFER.PA | $5.24 5.73 USD |
+2.75
|
$59.85M 65.42M USD | $2.42K 2.64K USD | $5.1 5.57 USD | $5.32 5.82 USD | $59.85M 65.42M USD | 0 | -$1.31 -1.4 USD | |
| Visaka Industries Limited VISAKAIND.NS | $59.66 0.72 USD |
+0.71
|
$5.16B 62.4M USD | $163.15K 1.97K USD | $58.44 0.71 USD | $60.01 0.73 USD | $5.16B 62.4M USD | 0 | -$1.9 -0.02 USD | |
| Visaka Industries Limited VISAKAIND.BO | $59.6 0.72 USD |
+0.56
|
$5.15B 62.3M USD | $15.07K 182.31 USD | $58.36 0.71 USD | $59.96 0.73 USD | $5.15B 62.3M USD | 0 | -$1.9 -0.02 USD | |
| Nozawa Corporation 5237.T | $776 5.24 USD |
-1.15
|
$8.96B 60.47M USD | $500 3.38 USD | $775 5.23 USD | $776 5.24 USD | $8.96B 60.47M USD | 7.88 | $98.36 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,823 19.06 USD |
+2.65
|
$8.89B 60.01M USD | $5.4K 36.45 USD | $2,766 18.67 USD | $2,880 19.44 USD | $8.89B 60.01M USD | 6.07 | $464.67 3.14 USD | |
| Burnham BURCA | $17.76 — |
-4
|
$59.49M — | $100 — | $17.76 — | $17.76 — | $59.49M — | 6.96 | $2.55 — | |
| 3U Holding AG UUU.F | $1.4 1.53 USD |
+2.94
|
$53.44M 58.41M USD | $985 1.08K USD | $1.37 1.5 USD | $1.4 1.53 USD | $53.44M 58.41M USD | 70.00 | $0.02 0.02 USD | |
| Borgestad ASA BOR.OL | $16.4 1.57 USD |
+0.63
|
$575.02M 55.16M USD | $1.5K 143.89 USD | $16.3 1.56 USD | $16.4 1.57 USD | $575.02M 55.16M USD | 12.71 | $1.29 0.12 USD | |
| Sanei Ltd. 6230.T | $1,779 12.01 USD |
0
|
$8.14B 54.97M USD | $1K 6.75 USD | $1,779 12.01 USD | $1,819 12.28 USD | $8.14B 54.97M USD | 6.11 | $290.87 1.96 USD | |
| A&A Material Corporation 5391.T | $1,051 7.09 USD |
+4.27
|
$8.07B 54.45M USD | $36.1K 243.69 USD | $1,021 6.89 USD | $1,068 7.21 USD | $8.07B 54.45M USD | 5.03 | $208.62 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $601 4.06 USD |
-1.31
|
$7.58B 51.17M USD | $2.5K 16.88 USD | $601 4.06 USD | $608 4.1 USD | $7.58B 51.17M USD | 3.21 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $555 3.75 USD |
-2.63
|
$7.3B 49.29M USD | $4K 27 USD | $550 3.71 USD | $556 3.75 USD | $7.3B 49.29M USD | 18.83 | $29.47 0.2 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,885 2.93 USD |
+0.13
|
$64.77B 48.89M USD | $1.68K 1.27 USD | $3,840 2.9 USD | $3,995 3.02 USD | $64.77B 48.89M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+3.68
|
$44.14M 48.25M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $44.14M 48.25M USD | 12.31 | $0.32 0.35 USD | |
| Kitakei Co., Ltd. 9872.T | $769 5.19 USD |
-1.16
|
$7.14B 48.17M USD | $4.8K 32.4 USD | $760 5.13 USD | $775 5.23 USD | $7.14B 48.17M USD | 9.92 | $77.49 0.52 USD | |
| Sejal Glass Limited SEJALLTD.NS | $362.15 4.38 USD |
+9.64
|
$3.96B 47.94M USD | $2.8K 33.84 USD | $345.45 4.18 USD | $363.3 4.4 USD | $3.96B 47.94M USD | 48.74 | $7.43 0.09 USD | |
| Orient Bell Limited ORIENTBELL.BO | $269.15 3.26 USD |
+7.62
|
$3.94B 47.7M USD | $287 3.47 USD | $252 3.05 USD | $284.95 3.45 USD | $3.94B 47.7M USD | 78.01 | $3.45 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | $252.94 3.06 USD |
+0.17
|
$3.71B 44.83M USD | $8.24K 99.69 USD | $250 3.02 USD | $262.79 3.18 USD | $3.71B 44.83M USD | 73.74 | $3.43 0.04 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,423 9.61 USD |
+1.35
|
$6.56B 44.27M USD | $1.8K 12.15 USD | $1,393 9.4 USD | $1,423 9.61 USD | $6.56B 44.27M USD | 8.50 | $167.36 1.13 USD | |
| Otake Corporation 7434.T | $1,626 10.98 USD |
-3.5
|
$6.37B 42.98M USD | $200 1.35 USD | $1,626 10.98 USD | $1,645 11.1 USD | $6.37B 42.98M USD | 8.44 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,162 7.84 USD |
+3.29
|
$6.23B 42.08M USD | $800 5.4 USD | $1,126 7.6 USD | $1,170 7.9 USD | $6.23B 42.08M USD | 11.48 | $101.21 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,429 9.65 USD |
-11.19
|
$5.7B 38.49M USD | $2.7K 18.23 USD | $1,429 9.65 USD | $1,569 10.59 USD | $5.7B 38.49M USD | 17.41 | $82.06 0.55 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5.05 0.14 USD |
-1.94
|
$1.3B 36.5M USD | $106.4K 2.99K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5.05 0.14 USD |
-1.94
|
$1.3B 36.5M USD | $106.41K 2.99K USD | $4.88 0.14 USD | $5.1 0.14 USD | $1.3B 36.5M USD | 11.47 | $0.44 0.01 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.23 0.08 USD |
+3.32
|
$2.79B 33.72M USD | $29.14K 352.5 USD | $6.02 0.07 USD | $6.35 0.08 USD | $2.79B 33.72M USD | 0 | -$0.05 -0.0006 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $246.4 2.98 USD |
+9.24
|
$2.7B 32.63M USD | $280 3.39 USD | $230 2.78 USD | $247 2.99 USD | $2.7B 32.63M USD | 13.86 | $17.77 0.21 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $734 4.95 USD |
+4.11
|
$4.65B 31.38M USD | $6.5K 43.88 USD | $734 4.95 USD | $759 5.12 USD | $4.65B 31.38M USD | 5.57 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $356 2.4 USD |
+0.28
|
$4.49B 30.28M USD | $2.2K 14.85 USD | $356 2.4 USD | $356 2.4 USD | $4.49B 30.28M USD | 9.35 | $38.06 0.26 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
+2.62
|
$27.04M 29.56M USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $27.04M 29.56M USD | 21.55 | $0.02 0.02 USD | |
| Buima Group Inc. 5543.TWO | $20.25 0.64 USD |
-0.49
|
$921.04M 29.27M USD | $5K 158.88 USD | $19.45 0.62 USD | $20.25 0.64 USD | $921.04M 29.27M USD | 0 | -$5.67 -0.1 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Daiken Co.,Ltd. 5900.T | $752 5.08 USD |
+0.13
|
$4.12B 27.83M USD | $500 3.38 USD | $752 5.08 USD | $752 5.08 USD | $4.12B 27.83M USD | 15.50 | $48.51 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,185 8 USD |
-3.5
|
$3.81B 25.7M USD | $6.4K 43.2 USD | $1,171 7.9 USD | $1,217 8.22 USD | $3.81B 25.7M USD | 17.77 | $66.68 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $470 3.17 USD |
0
|
$3.77B 25.46M USD | $500 3.38 USD | $470 3.17 USD | $471 3.18 USD | $3.77B 25.46M USD | 10.29 | $45.64 0.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||