Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (73)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (75)
- Endonezya (10)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (57)
- Malezya (9)
- Meksika (8)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Kore (15)
- ispanya (1)
- Surinam (6)
- İsveç (9)
- İsviçre (7)
- Tayvan (9)
- Tayland (14)
- Türkiye (9)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (469)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (469)
Yapı Ürünleri ve Ekipmanları (469)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,483 10.01 USD |
+1.3
|
¥30B 203.8M USD | ¥14K 97.88 USD | ¥1,473 9.94 USD | ¥1,485 10.02 USD | ¥30B 203.8M USD | 11.33 | ¥131 0.88 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 442.00 0.03 USD |
+2.31
|
IDR 3.11T 198.56M USD | IDR 6.67M 426.26 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.11T 198.56M USD | 8.35 | IDR 52.92 0.003 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.34 0.66 USD |
-1.22
|
₹16.11B 194.91M USD | ₹19.80K 239.49 USD | ₹54.14 0.66 USD | ₹55.68 0.67 USD | ₹16.11B 194.91M USD | 77.62 | ₹0.70 0.008 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$6.07B 192.82M USD | NT$69.51K 2.21K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$6.07B 192.82M USD | 13.28 | NT$3.03 0.1 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,377 9.3 USD |
+0.88
|
¥27B 180.88M USD | ¥9K 60.08 USD | ¥1,370 9.25 USD | ¥1,392 9.4 USD | ¥27B 180.88M USD | 9.52 | ¥145 0.98 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.20 8.31 USD |
-1.64
|
€152.95M 176.55M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.59 | €0.75 0.87 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥805 5.43 USD |
-2.31
|
¥26B 174.19M USD | ¥4K 24.3 USD | ¥805 5.43 USD | ¥833 5.62 USD | ¥26B 174.19M USD | 34.89 | ¥23 0.16 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 31.90 8.11 USD |
-0.31
|
PLN 677.64M 172.24M USD | PLN 2.99K 758.71 USD | PLN 31.90 8.11 USD | PLN 32.40 8.24 USD | PLN 677.64M 172.24M USD | 9.93 | PLN 3.21 0.82 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,242 8.38 USD |
+1.14
|
¥24B 161.62M USD | ¥41K 278.11 USD | ¥1,230 8.3 USD | ¥1,245 8.4 USD | ¥24B 161.62M USD | 9.05 | ¥137 0.93 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.39T 153M USD | IDR 1.06M 67.99 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.39T 153M USD | 7.71 | IDR 30.08 0.001 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.60 2.07 USD |
0
|
NOK 1.51B 144.67M USD | NOK 4.29K 411.63 USD | NOK 21.00 2.01 USD | NOK 22.00 2.11 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.45 1.68 USD |
-0.55
|
€125.09M 144.4M USD | €200.00 230.87 USD | €1.45 1.68 USD | €1.45 1.68 USD | €125.09M 144.4M USD | 0 | -€5.24 -6.04 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥619 4.18 USD |
+1.14
|
¥19B 130.95M USD | ¥30K 199.81 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥19B 130.95M USD | 0 | -¥143 -0.9 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.46 3.99 USD |
-2.26
|
€113.14M 130.6M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.48 4.02 USD | €113.14M 130.6M USD | 15.72 | €0.22 0.25 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥808 5.45 USD |
+0.87
|
¥19B 126.71M USD | ¥22K 146.48 USD | ¥803 5.42 USD | ¥812 5.48 USD | ¥19B 126.71M USD | 10.45 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥919 6.2 USD |
+0.99
|
¥18B 122.78M USD | ¥40K 271.36 USD | ¥915 6.18 USD | ¥934 6.3 USD | ¥18B 122.78M USD | 10.82 | ¥85 0.57 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩15,400 11.62 USD |
-0.13
|
₩154B 116.01M USD | ₩3K 1.93 USD | ₩15,270 11.53 USD | ₩15,630 11.8 USD | ₩154B 116.01M USD | 0 | ₩0 0 USD | ||
Burnham
BURCA
US
|
$24.51 — |
0
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.11 — | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 261.27K 7.35K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 261.20K 7.35K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.00 0.02 USD |
-1.23
|
ARS 92.34B 109.15M USD | ARS 442.29K 522.8 USD | ARS 19.90 0.02 USD | ARS 20.50 0.02 USD | ARS 92.34B 109.15M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥705 4.76 USD |
-0.42
|
¥16B 108.3M USD | ¥18K 124.88 USD | ¥705 4.76 USD | ¥715 4.83 USD | ¥16B 108.3M USD | 0 | -¥119 -0.8 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,400 10.87 USD |
+1.98
|
₩139B 105.22M USD | ₩7K 5.03 USD | ₩14,120 10.66 USD | ₩14,570 11 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹740.50 8.96 USD |
-2.24
|
₹8.68B 105.04M USD | ₹3.89K 47.11 USD | ₹735.30 8.9 USD | ₹773.95 9.36 USD | ₹8.68B 105.04M USD | 27.00 | ₹27.42 0.33 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.80 9 USD |
+0.26
|
€89.11M 102.86M USD | €0.00 0 USD | €7.80 9 USD | €7.82 9.03 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.80 9 USD |
+2.09
|
€89.11M 102.86M USD | €728.00 840.36 USD | €7.80 9 USD | €7.80 9 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,667 11.25 USD |
+1.4
|
¥15B 102.25M USD | ¥48K 321.99 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 102.25M USD | 8.22 | ¥203 1.37 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 132.30K 8.45 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 170.00 16.59 USD |
-2.86
|
SEK 1.02B 99.59M USD | SEK 1.61K 157.06 USD | SEK 168.00 16.4 USD | SEK 175.00 17.08 USD | SEK 1.02B 99.59M USD | 23.87 | SEK 7.12 0.7 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,215 8.2 USD |
+2.53
|
¥14B 97.61M USD | ¥15K 98.55 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥14B 97.61M USD | 23.56 | ¥52 0.35 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹459.30 5.56 USD |
+10.51
|
₹7.28B 88.11M USD | ₹53.48K 646.98 USD | ₹406.15 4.91 USD | ₹482.00 5.83 USD | ₹7.28B 88.11M USD | 0 | -₹64.20 -0.7 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,313 8.86 USD |
+0.23
|
¥13B 86.16M USD | ¥3K 17.55 USD | ¥1,304 8.8 USD | ¥1,313 8.86 USD | ¥13B 86.16M USD | 11.17 | ¥118 0.79 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.83 0.6 USD |
-4.47
|
₹7.05B 85.35M USD | ₹25.05K 303.03 USD | ₹49.54 0.6 USD | ₹52.63 0.64 USD | ₹7.05B 85.35M USD | 0 | -₹0.12 -0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.74 0.6 USD |
-4.58
|
₹7.04B 85.2M USD | ₹78.81K 953.51 USD | ₹49.51 0.6 USD | ₹52.90 0.64 USD | ₹7.04B 85.2M USD | 0 | -₹0.12 -0.001 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,380 29.57 USD |
-1.02
|
¥12B 82.9M USD | ¥2K 16.2 USD | ¥4,335 29.26 USD | ¥4,475 30.21 USD | ¥12B 82.9M USD | 9.13 | ¥480 3.24 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.97 3.43 USD |
-6.31
|
€71.30M 82.3M USD | €100.00 115.43 USD | €2.97 3.43 USD | €2.97 3.43 USD | €71.30M 82.3M USD | 0 | -€0.64 -0.7 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.35 8.48 USD |
+0.68
|
€70.34M 81.2M USD | €300.00 346.3 USD | €7.35 8.48 USD | €7.35 8.48 USD | €70.34M 81.2M USD | 11.48 | €0.64 0.74 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.44 0.91 USD |
-3.49
|
₹6.52B 78.86M USD | ₹89.03K 1.08K USD | ₹75.10 0.91 USD | ₹78.13 0.95 USD | ₹6.52B 78.86M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.33 0.91 USD |
-3.5
|
₹6.51B 78.75M USD | ₹5.44K 65.78 USD | ₹75.02 0.91 USD | ₹78.00 0.94 USD | ₹6.51B 78.75M USD | 7.62 | ₹9.88 0.12 USD | ||
3U Holding AG
UUU.F
DE
|
€1.01 1.17 USD |
-6.05
|
€68.03M 78.53M USD | €1.51K 1.74K USD | €1.01 1.17 USD | €1.01 1.17 USD | €68.03M 78.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹262.74 3.18 USD |
+0.58
|
₹6.29B 76.04M USD | ₹117.55K 1.42K USD | ₹259.01 3.13 USD | ₹266.39 3.22 USD | ₹6.29B 76.04M USD | 14.53 | ₹18.08 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.55 3.18 USD |
+0.61
|
₹6.28B 75.97M USD | ₹3.04K 36.8 USD | ₹258.70 3.13 USD | ₹265.90 3.22 USD | ₹6.28B 75.97M USD | 14.52 | ₹18.08 0.22 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,655 2 USD |
+11.55
|
₩97B 73.12M USD | ₩1M 799.88 USD | ₩2,405 1.82 USD | ₩2,800 2.11 USD | ₩97B 73.12M USD | 0 | ₩0 0 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥817 5.51 USD |
-0.85
|
¥11B 72.64M USD | ¥8K 53.33 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥11B 72.64M USD | 23.60 | ¥35 0.23 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.45 0.87 USD |
0
|
NT$2.20B 70.03M USD | NT$17.68K 561.79 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 70.03M USD | 11.48 | NT$2.39 0.08 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.44B 68.66M USD | THB 91.40K 2.57K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 8.47 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.44B 68.66M USD | THB 91.41K 2.57K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 11.50 | THB 0.53 0.01 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,185 14.75 USD |
-0.68
|
¥10B 67.52M USD | ¥900 6.08 USD | ¥2,181 14.72 USD | ¥2,230 15.05 USD | ¥10B 67.52M USD | 8.19 | ¥267 1.8 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.67 1.93 USD |
+7.05
|
€57.74M 66.66M USD | €1.60K 1.85K USD | €1.67 1.93 USD | €1.67 1.93 USD | €57.74M 66.66M USD | 0 | -€3.71 -4.2 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,811 1.37 USD |
-1.58
|
₩86B 65.29M USD | ₩181K 136.57 USD | ₩1,811 1.37 USD | ₩1,885 1.42 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Noda Corporation
7879.T
JP
|
¥643 4.34 USD |
-0.16
|
¥9B 63.56M USD | ¥7K 45.9 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 63.56M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,994 13.46 USD |
-0.05
|
¥9B 62.03M USD | ¥2K 12.15 USD | ¥1,994 13.46 USD | ¥2,008 13.55 USD | ¥9B 62.03M USD | 9.02 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.00 1.78 USD |
-3.31
|
PLN 237.88M 60.46M USD | PLN 1.13K 285.95 USD | PLN 7.00 1.78 USD | PLN 7.22 1.84 USD | PLN 237.88M 60.46M USD | 17.07 | PLN 0.41 0.1 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥700 4.73 USD |
+0.72
|
¥9B 59.25M USD | ¥15K 101.93 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥9B 59.25M USD | 4.33 | ¥162 1.09 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,402 1.06 USD |
-2.09
|
₩78B 59.24M USD | ₩267K 201.17 USD | ₩1,398 1.06 USD | ₩1,455 1.1 USD | ₩78B 59.24M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,008 0.76 USD |
-1.85
|
₩78B 58.91M USD | ₩558K 421.03 USD | ₩990 0.75 USD | ₩1,043 0.79 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
+0.67
|
€50.97M 58.84M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €50.97M 58.84M USD | 15.00 | €0.10 0.12 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.27 4.93 USD |
0
|
€49.95M 57.66M USD | €20.00 23.09 USD | €4.27 4.93 USD | €4.27 4.93 USD | €49.95M 57.66M USD | 2.86 | €1.49 1.72 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.40 3.88 USD |
-0.09
|
₹4.71B 57.02M USD | ₹422.00 5.11 USD | ₹317.90 3.85 USD | ₹333.70 4.04 USD | ₹4.71B 57.02M USD | 38.00 | ₹8.43 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹319.00 3.86 USD |
-0.05
|
₹4.69B 56.77M USD | ₹22.28K 269.51 USD | ₹317.00 3.84 USD | ₹333.30 4.03 USD | ₹4.69B 56.77M USD | 37.84 | ₹8.43 0.1 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥898 6.06 USD |
+2.63
|
¥8B 56.27M USD | ¥7K 48.6 USD | ¥875 5.91 USD | ¥899 6.07 USD | ¥8B 56.27M USD | 15.11 | ¥59 0.4 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.30 4.71 USD |
+1.05
|
SEK 565.00M 55.15M USD | SEK 3.02K 295.18 USD | SEK 47.70 4.66 USD | SEK 49.90 4.87 USD | SEK 565.00M 55.15M USD | 2.93 | SEK 16.48 1.61 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,435 9.69 USD |
+0.14
|
¥8B 53.56M USD | ¥12K 81 USD | ¥1,424 9.61 USD | ¥1,450 9.79 USD | ¥8B 53.56M USD | 6.33 | ¥227 1.53 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹37.01 0.45 USD |
-4.98
|
₹4.42B 53.49M USD | ₹149.95K 1.81K USD | ₹37.01 0.45 USD | ₹39.50 0.48 USD | ₹4.42B 53.49M USD | 0 | -₹0.62 -0.007 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.52 5.22 USD |
-0.44
|
€46.18M 53.31M USD | €40.00 46.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €46.18M 53.31M USD | 15.06 | €0.30 0.35 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
0
|
₩68B 51.11M USD | ₩18K 13.75 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.62 6.49 USD |
+1.44
|
€43.97M 50.75M USD | €50.00 57.72 USD | €5.62 6.49 USD | €5.62 6.49 USD | €43.97M 50.75M USD | 0 | -€0.28 -0.3 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹385.30 4.66 USD |
-0.03
|
₹4.17B 50.46M USD | ₹4.27K 51.71 USD | ₹382.05 4.62 USD | ₹392.95 4.75 USD | ₹4.17B 50.46M USD | 13.82 | ₹27.86 0.34 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,220 4.7 USD |
+0.16
|
₩65B 48.7M USD | ₩22K 16.63 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,775 11.98 USD |
-1.06
|
¥7B 47M USD | ¥400 2.7 USD | ¥1,775 11.98 USD | ¥1,776 11.99 USD | ¥7B 47M USD | 7.37 | ¥241 1.63 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹70.77 0.86 USD |
-1.26
|
₹3.73B 45.12M USD | ₹10.23K 123.78 USD | ₹70.00 0.85 USD | ₹72.80 0.88 USD | ₹3.73B 45.12M USD | 337.00 | ₹0.21 0.002 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.60 0.94 USD |
+0.85
|
NT$1.38B 43.93M USD | NT$23.03K 731.72 USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$1.38B 43.93M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,535 1.16 USD |
0
|
₩57B 43M USD | ₩66K 50 USD | ₩1,469 1.11 USD | ₩1,545 1.17 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.10 0.51 USD |
+0.63
|
NT$1.28B 40.64M USD | NT$25.00K 794.41 USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 26.60K 748.45 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 1.41B 39.76M USD | THB 26.60K 748.48 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.41B 39.76M USD | 10.00 | THB 0.55 0.02 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.55 0.63 USD |
+1.11
|
€33.55M 38.73M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €33.55M 38.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥893 6.03 USD |
+0.22
|
¥6B 38.17M USD | ¥4K 24.98 USD | ¥889 6 USD | ¥894 6.03 USD | ¥6B 38.17M USD | 6.81 | ¥131 0.88 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.84 0.08 USD |
-1.16
|
₹3.06B 37.02M USD | ₹19.49K 235.76 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹3.06B 37.02M USD | 114.00 | ₹0.06 0.0007 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.55 3.33 USD |
0
|
₹3.02B 36.49M USD | ₹329.00 3.98 USD | ₹274.00 3.31 USD | ₹286.00 3.46 USD | ₹3.02B 36.49M USD | 10.39 | ₹26.51 0.32 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,305 8.81 USD |
+0.54
|
¥5B 35.15M USD | ¥900 6.08 USD | ¥1,298 8.76 USD | ¥1,307 8.82 USD | ¥5B 35.15M USD | 13.77 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,560 10.53 USD |
+0.32
|
¥5B 33.83M USD | ¥5K 36.45 USD | ¥1,536 10.37 USD | ¥1,560 10.53 USD | ¥5B 33.83M USD | 54.81 | ¥28 0.19 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥386 2.61 USD |
-0.52
|
¥5B 32.67M USD | ¥22K 147.83 USD | ¥385 2.6 USD | ¥392 2.65 USD | ¥5B 32.67M USD | 17.92 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥849 5.73 USD |
+2.04
|
¥5B 31.43M USD | ¥2K 10.8 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥5B 31.43M USD | 15.72 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥567 3.83 USD |
-0.87
|
¥4B 30.33M USD | ¥6K 43.2 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥4B 30.33M USD | 23.77 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥857 5.78 USD |
+5.28
|
¥4B 27.91M USD | ¥21K 143.78 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 27.91M USD | 8.96 | ¥96 0.65 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.03 0.03 USD |
-1.9
|
THB 862.81M 24.28M USD | THB 2.41M 67.87K USD | THB 1.01 0.03 USD | THB 1.07 0.03 USD | THB 862.81M 24.28M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩613 0.46 USD |
-4.81
|
₩32B 23.97M USD | ₩17K 13.2 USD | ₩584 0.44 USD | ₩680 0.51 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 373.44B 23.86M USD | IDR 34.70M 2.22K USD | IDR 105.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 373.44B 23.86M USD | 0 | -IDR 5.12 -0.0003 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.26 0.39 USD |
+1.03
|
₹1.95B 23.63M USD | ₹1.39K 16.82 USD | ₹32.00 0.39 USD | ₹33.25 0.4 USD | ₹1.95B 23.63M USD | 17.72 | ₹1.82 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.12 0.39 USD |
+0.41
|
₹1.94B 23.53M USD | ₹38.87K 470.23 USD | ₹31.61 0.38 USD | ₹33.80 0.41 USD | ₹1.94B 23.53M USD | 17.64 | ₹1.82 0.02 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,660 1.25 USD |
-1.6
|
₩31B 23.06M USD | ₩25K 18.92 USD | ₩1,660 1.25 USD | ₩1,705 1.29 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$177.49M 22.69M USD | HK$940.00 120.19 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$177.49M 22.69M USD | 44.00 | HK$0.01 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||