Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (1)
- Çin (39)
- Danimarka (3)
- Finlandiya (1)
- Fransa (5)
- Almanya (73)
- Yunanistan (1)
- Hong Kong (13)
- Hindistan (75)
- Endonezya (10)
- İrlanda (1)
- İsrail (6)
- İtalya (5)
- Japonya (57)
- Malezya (9)
- Meksika (8)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Kore (15)
- ispanya (1)
- Surinam (6)
- İsveç (9)
- İsviçre (6)
- Tayvan (9)
- Tayland (14)
- Türkiye (9)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (468)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (468)
Yapı Ürünleri ve Ekipmanları (468)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 444.00 0.03 USD |
+0.45
|
IDR 3.12T 199.46M USD | IDR 1.33M 84.83 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.12T 199.46M USD | 8.39 | IDR 52.91 0.003 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.26 0.66 USD |
-1.36
|
₹16.09B 194.62M USD | ₹19.80K 239.49 USD | ₹54.14 0.66 USD | ₹55.68 0.67 USD | ₹16.09B 194.62M USD | 77.51 | ₹0.70 0.008 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$6.03B 191.62M USD | NT$187.11K 5.95K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$6.03B 191.62M USD | 13.20 | NT$3.03 0.1 USD | ||
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,389 9.38 USD |
+0.87
|
¥27B 182.45M USD | ¥7K 45.9 USD | ¥1,363 9.2 USD | ¥1,396 9.42 USD | ¥27B 182.45M USD | 9.60 | ¥145 0.98 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.18 8.29 USD |
-0.28
|
€152.52M 176.06M USD | €50.00 57.72 USD | €7.18 8.29 USD | €7.18 8.29 USD | €152.52M 176.06M USD | 9.57 | €0.75 0.87 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥811 5.47 USD |
+0.75
|
¥26B 175.49M USD | ¥5K 33.08 USD | ¥760 5.13 USD | ¥814 5.49 USD | ¥26B 175.49M USD | 35.10 | ¥23 0.16 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 31.80 8.08 USD |
-0.63
|
PLN 675.52M 171.7M USD | PLN 4.31K 1.09K USD | PLN 31.70 8.06 USD | PLN 32.40 8.24 USD | PLN 675.52M 171.7M USD | 9.90 | PLN 3.21 0.82 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,240 8.37 USD |
-0.16
|
¥24B 161.36M USD | ¥60K 408.39 USD | ¥1,230 8.3 USD | ¥1,260 8.51 USD | ¥24B 161.36M USD | 9.03 | ¥137 0.93 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 275.50K 17.6 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 7.77 | IDR 30.09 0.001 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.40 2.15 USD |
+3.7
|
NOK 1.56B 150.03M USD | NOK 4.05K 388.32 USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 1.56B 150.03M USD | 12.24 | NOK 1.83 0.18 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.41 1.63 USD |
+2.99
|
€121.56M 140.32M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.41 1.63 USD | €121.56M 140.32M USD | 0 | -€5.25 -6.06 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
0
|
€115.43M 133.24M USD | €1.70K 1.96K USD | €3.46 3.99 USD | €3.53 4.07 USD | €115.43M 133.24M USD | 16.04 | €0.22 0.25 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.17 1.35 USD |
+1.74
|
€115.30M 133.1M USD | €510.00 588.71 USD | €1.17 1.35 USD | €1.17 1.35 USD | €115.30M 133.1M USD | 10.63 | €0.11 0.13 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥619 4.18 USD |
0
|
¥19B 130.95M USD | ¥33K 220.73 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥19B 130.95M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥813 5.49 USD |
+0.62
|
¥19B 127.49M USD | ¥22K 151.21 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥19B 127.49M USD | 10.51 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥922 6.22 USD |
+0.33
|
¥18B 123.18M USD | ¥9K 62.1 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥18B 123.18M USD | 10.85 | ¥85 0.57 USD | ||
Burnham
BURCA
US
|
$24.51 — |
0
|
$115.12M — | $3.00 — | $25.00 — | $25.00 — | $115.12M — | 0 | -$6.11 — | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩15,220 11.49 USD |
-1.17
|
₩152B 114.65M USD | ₩4K 2.65 USD | ₩15,180 11.46 USD | ₩15,400 11.62 USD | ₩152B 114.65M USD | 0 | ₩0 0 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 72.45K 2.04K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 4.06B 114.24M USD | THB 72.30K 2.03K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.06B 114.24M USD | 11.11 | THB 0.45 0.01 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.45 0.02 USD |
+2.25
|
ARS 94.42B 111.61M USD | ARS 67.95K 80.31 USD | ARS 20.10 0.02 USD | ARS 20.65 0.02 USD | ARS 94.42B 111.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
+0.71
|
¥16B 109.07M USD | ¥28K 191.03 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹749.90 9.07 USD |
-1
|
₹8.79B 106.37M USD | ₹3.89K 47.11 USD | ₹735.30 8.9 USD | ₹773.95 9.36 USD | ₹8.79B 106.37M USD | 27.36 | ₹27.40 0.33 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,080 10.63 USD |
-2.22
|
₩136B 102.88M USD | ₩14K 10.91 USD | ₩14,080 10.63 USD | ₩14,600 11.02 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.70 8.89 USD |
-0.77
|
€87.97M 101.54M USD | €0.00 0 USD | €7.66 8.84 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 25.50K 1.63 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,653 11.16 USD |
-0.84
|
¥15B 101.39M USD | ¥55K 368.57 USD | ¥1,645 11.1 USD | ¥1,700 11.48 USD | ¥15B 101.39M USD | 8.15 | ¥203 1.37 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 172.00 16.79 USD |
-3.1
|
SEK 1.03B 100.76M USD | SEK 140.00 13.67 USD | SEK 167.50 16.35 USD | SEK 178.00 17.38 USD | SEK 1.03B 100.76M USD | 24.15 | SEK 7.12 0.7 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
-2.05
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,211 8.17 USD |
-0.33
|
¥14B 97.29M USD | ¥10K 70.2 USD | ¥1,181 7.97 USD | ¥1,221 8.24 USD | ¥14B 97.29M USD | 23.50 | ¥52 0.35 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹459.30 5.56 USD |
+10.51
|
₹7.28B 88.11M USD | ₹53.48K 646.98 USD | ₹406.15 4.91 USD | ₹482.00 5.83 USD | ₹7.28B 88.11M USD | 0 | -₹64.20 -0.7 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.85 9.06 USD |
+6.8
|
€75.12M 86.72M USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.85 9.06 USD | €75.12M 86.72M USD | 12.26 | €0.64 0.74 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,309 8.84 USD |
-0.3
|
¥13B 85.9M USD | ¥900 6.08 USD | ¥1,309 8.84 USD | ¥1,313 8.86 USD | ¥13B 85.9M USD | 11.13 | ¥118 0.79 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.70 0.6 USD |
-4.72
|
₹7.04B 85.13M USD | ₹25.05K 303.03 USD | ₹49.54 0.6 USD | ₹52.63 0.64 USD | ₹7.04B 85.13M USD | 0 | -₹0.12 -0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.51 0.6 USD |
-5.03
|
₹7.01B 84.8M USD | ₹78.81K 953.51 USD | ₹49.51 0.6 USD | ₹52.90 0.64 USD | ₹7.01B 84.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 29.5 USD |
-0.23
|
¥12B 82.71M USD | ¥2K 10.13 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥12B 82.71M USD | 9.11 | ¥480 3.24 USD | ||
3U Holding AG
UUU.F
DE
|
€1.02 1.17 USD |
-4.25
|
€68.37M 78.92M USD | €960.00 1.11K USD | €1.02 1.17 USD | €1.02 1.17 USD | €68.37M 78.92M USD | 0 | -€0.47 -0.5 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.40 0.91 USD |
-3.54
|
₹6.51B 78.82M USD | ₹89.03K 1.08K USD | ₹75.10 0.91 USD | ₹78.13 0.95 USD | ₹6.51B 78.82M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.33 0.91 USD |
-3.5
|
₹6.51B 78.75M USD | ₹5.44K 65.78 USD | ₹75.02 0.91 USD | ₹78.00 0.94 USD | ₹6.51B 78.75M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹263.00 3.18 USD |
+0.68
|
₹6.29B 76.12M USD | ₹117.55K 1.42K USD | ₹259.01 3.13 USD | ₹266.39 3.22 USD | ₹6.29B 76.12M USD | 14.53 | ₹18.10 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹259.45 3.14 USD |
-0.57
|
₹6.21B 75.08M USD | ₹3.04K 36.8 USD | ₹258.70 3.13 USD | ₹265.90 3.22 USD | ₹6.21B 75.08M USD | 14.34 | ₹18.09 0.22 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥818 5.52 USD |
+0.12
|
¥11B 72.73M USD | ¥11K 76.28 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥11B 72.73M USD | 23.66 | ¥35 0.23 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.40 0.87 USD |
-0.18
|
NT$2.20B 69.9M USD | NT$45.65K 1.45K USD | NT$27.30 0.87 USD | NT$27.45 0.87 USD | NT$2.20B 69.9M USD | 11.46 | NT$2.39 0.08 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 2.48B 69.78M USD | THB 41.20K 1.16K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 8.61 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.20 0.17 USD |
+1.64
|
THB 2.48B 69.78M USD | THB 41.20K 1.16K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.48B 69.78M USD | 11.69 | THB 0.53 0.01 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,500 1.89 USD |
-5.84
|
₩91B 68.85M USD | ₩318K 240.4 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,191 14.79 USD |
+0.27
|
¥10B 67.71M USD | ¥600 4.05 USD | ¥2,191 14.79 USD | ¥2,229 15.05 USD | ¥10B 67.71M USD | 8.21 | ¥267 1.8 USD | ||
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.65 1.9 USD |
-1.2
|
€57.05M 65.86M USD | €1.60K 1.85K USD | €1.65 1.9 USD | €1.65 1.9 USD | €57.05M 65.86M USD | 0 | -€3.72 -4.2 USD | ||
|
Noda Corporation
7879.T
JP
|
¥643 4.34 USD |
0
|
¥9B 63.56M USD | ¥7K 45.23 USD | ¥638 4.31 USD | ¥644 4.35 USD | ¥9B 63.56M USD | 0 | -¥53 -0.3 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,718 1.3 USD |
-5.14
|
₩82B 61.93M USD | ₩268K 202.24 USD | ₩1,695 1.28 USD | ₩1,840 1.39 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.16 1.82 USD |
0
|
PLN 243.32M 61.84M USD | PLN 1.43K 362.45 USD | PLN 7.00 1.78 USD | PLN 7.22 1.84 USD | PLN 243.32M 61.84M USD | 17.46 | PLN 0.41 0.1 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,988 13.42 USD |
-0.3
|
¥9B 61.84M USD | ¥1K 7.43 USD | ¥1,988 13.42 USD | ¥1,989 13.43 USD | ¥9B 61.84M USD | 8.99 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥702 4.74 USD |
+0.29
|
¥9B 59.42M USD | ¥11K 73.58 USD | ¥698 4.71 USD | ¥707 4.77 USD | ¥9B 59.42M USD | 4.34 | ¥162 1.09 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.51 1.74 USD |
+0.33
|
€51.14M 59.04M USD | €575.00 663.74 USD | €1.51 1.74 USD | €1.51 1.74 USD | €51.14M 59.04M USD | 15.05 | €0.10 0.12 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,372 1.04 USD |
-2.14
|
₩77B 57.98M USD | ₩272K 205.14 USD | ₩1,345 1.02 USD | ₩1,410 1.06 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.08 2.4 USD |
-29.97
|
€49.93M 57.64M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €49.93M 57.64M USD | 0 | -€0.64 -0.7 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.23 4.88 USD |
-0.94
|
€49.48M 57.12M USD | €20.00 23.09 USD | €4.23 4.88 USD | €4.23 4.88 USD | €49.48M 57.12M USD | 2.83 | €1.49 1.72 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.40 3.88 USD |
-0.09
|
₹4.71B 57.02M USD | ₹422.00 5.11 USD | ₹317.90 3.85 USD | ₹333.70 4.04 USD | ₹4.71B 57.02M USD | 38.00 | ₹8.43 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹317.00 3.84 USD |
-0.67
|
₹4.66B 56.42M USD | ₹22.28K 269.51 USD | ₹317.00 3.84 USD | ₹333.30 4.03 USD | ₹4.66B 56.42M USD | 37.64 | ₹8.42 0.1 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩952 0.72 USD |
-5.56
|
₩74B 55.64M USD | ₩886K 668.73 USD | ₩936 0.71 USD | ₩1,003 0.76 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥887 5.99 USD |
-1.22
|
¥8B 55.58M USD | ¥6K 41.85 USD | ¥882 5.95 USD | ¥898 6.06 USD | ¥8B 55.58M USD | 14.94 | ¥59 0.4 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.00 4.69 USD |
-0.83
|
SEK 561.49M 54.81M USD | SEK 1.47K 143.2 USD | SEK 48.00 4.69 USD | SEK 49.90 4.87 USD | SEK 561.49M 54.81M USD | 2.91 | SEK 16.48 1.61 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹37.01 0.45 USD |
-4.98
|
₹4.42B 53.49M USD | ₹149.95K 1.81K USD | ₹37.01 0.45 USD | ₹39.50 0.48 USD | ₹4.42B 53.49M USD | 0 | -₹0.62 -0.007 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,421 9.59 USD |
-0.98
|
¥8B 53.04M USD | ¥8K 52.65 USD | ¥1,418 9.57 USD | ¥1,440 9.72 USD | ¥8B 53.04M USD | 6.27 | ¥227 1.53 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.46 5.15 USD |
-1.33
|
€45.57M 52.6M USD | €40.00 46.17 USD | €4.46 5.15 USD | €4.46 5.15 USD | €45.57M 52.6M USD | 14.86 | €0.30 0.35 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹387.95 4.69 USD |
+0.66
|
₹4.20B 50.8M USD | ₹4.27K 51.71 USD | ₹382.05 4.62 USD | ₹392.95 4.75 USD | ₹4.20B 50.8M USD | 13.92 | ₹27.86 0.34 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,030 3.04 USD |
-2.18
|
₩66B 49.99M USD | ₩47K 35.72 USD | ₩3,915 2.96 USD | ₩4,120 3.11 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.50 6.35 USD |
-2.14
|
€43.03M 49.67M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €43.03M 49.67M USD | 0 | -€0.28 -0.3 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,793 12.1 USD |
+1.01
|
¥7B 47.47M USD | ¥600 4.05 USD | ¥1,761 11.89 USD | ¥1,793 12.1 USD | ¥7B 47.47M USD | 7.44 | ¥241 1.63 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,040 4.56 USD |
-2.89
|
₩63B 47.29M USD | ₩41K 30.76 USD | ₩5,960 4.5 USD | ₩6,280 4.74 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.50 0.87 USD |
-0.24
|
₹3.77B 45.58M USD | ₹10.23K 123.78 USD | ₹70.00 0.85 USD | ₹72.80 0.88 USD | ₹3.77B 45.58M USD | 340.47 | ₹0.21 0.002 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.20 0.93 USD |
-1.35
|
NT$1.36B 43.33M USD | NT$52.07K 1.65K USD | NT$28.00 0.89 USD | NT$29.60 0.94 USD | NT$1.36B 43.33M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,524 1.15 USD |
-0.72
|
₩57B 42.69M USD | ₩114K 86 USD | ₩1,444 1.09 USD | ₩1,535 1.16 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$1.27B 40.39M USD | NT$37.00K 1.18K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 1.40B 39.39M USD | THB 7.60K 213.84 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 1.40B 39.39M USD | 9.90 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 1.40B 39.39M USD | THB 7.60K 213.9 USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 1.40B 39.39M USD | 9.90 | THB 0.55 0.02 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥890 6.01 USD |
-0.34
|
¥6B 38.04M USD | ¥7K 45.9 USD | ¥884 5.97 USD | ¥898 6.06 USD | ¥6B 38.04M USD | 6.78 | ¥131 0.88 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.54 0.62 USD |
-1.47
|
€32.94M 38.02M USD | €0.00 0 USD | €0.53 0.62 USD | €0.55 0.63 USD | €32.94M 38.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.84 0.08 USD |
-1.16
|
₹3.06B 37.02M USD | ₹19.49K 235.76 USD | ₹6.63 0.08 USD | ₹7.10 0.09 USD | ₹3.06B 37.02M USD | 114.00 | ₹0.06 0.0007 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.55 3.33 USD |
0
|
₹3.02B 36.49M USD | ₹329.00 3.98 USD | ₹274.00 3.31 USD | ₹286.00 3.46 USD | ₹3.02B 36.49M USD | 10.39 | ₹26.51 0.32 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,303 8.8 USD |
-0.15
|
¥5B 35.09M USD | ¥600 4.05 USD | ¥1,301 8.78 USD | ¥1,305 8.81 USD | ¥5B 35.09M USD | 13.75 | ¥95 0.64 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,555 10.5 USD |
-0.32
|
¥5B 33.73M USD | ¥14K 97.2 USD | ¥1,534 10.35 USD | ¥1,570 10.6 USD | ¥5B 33.73M USD | 54.77 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥385 2.6 USD |
-0.26
|
¥5B 32.59M USD | ¥2K 14.85 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 17.87 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥844 5.7 USD |
-0.59
|
¥5B 31.24M USD | ¥7K 49.28 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥5B 31.24M USD | 15.62 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥558 3.77 USD |
-1.59
|
¥4B 29.85M USD | ¥16K 109.35 USD | ¥557 3.76 USD | ¥574 3.87 USD | ¥4B 29.85M USD | 23.37 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥873 5.89 USD |
+1.87
|
¥4B 28.43M USD | ¥8K 53.33 USD | ¥859 5.8 USD | ¥876 5.91 USD | ¥4B 28.43M USD | 9.13 | ¥96 0.65 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 862.81M 24.28M USD | THB 710.40K 19.99K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 862.81M 24.28M USD | 12.87 | THB 0.08 0.002 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.08 0.39 USD |
+0.47
|
₹1.94B 23.5M USD | ₹1.39K 16.82 USD | ₹32.00 0.39 USD | ₹33.25 0.4 USD | ₹1.94B 23.5M USD | 17.62 | ₹1.82 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.00 0.39 USD |
+0.03
|
₹1.94B 23.44M USD | ₹38.87K 470.23 USD | ₹31.61 0.38 USD | ₹33.80 0.41 USD | ₹1.94B 23.44M USD | 17.58 | ₹1.82 0.02 USD | ||
|
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$179.50M 22.95M USD | HK$940.00 120.19 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$179.50M 22.95M USD | 44.50 | HK$0.01 0.001 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,619 1.22 USD |
-2.47
|
₩30B 22.49M USD | ₩24K 17.99 USD | ₩1,591 1.2 USD | ₩1,669 1.26 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩562 0.42 USD |
-8.32
|
₩29B 21.97M USD | ₩65K 48.74 USD | ₩550 0.42 USD | ₩614 0.46 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 99.00 0.0063 USD |
-9.17
|
IDR 339.18B 21.67M USD | IDR 25.28M 1.62K USD | IDR 97.00 0.0061 USD | IDR 111.00 0.0070 USD | IDR 339.18B 21.67M USD | 0 | -IDR 5.12 -0.0003 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 761.22M 21.42M USD | THB 85.80K 2.41K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||