Sonuç Sayfası 9 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (3)
- Avustralya (14)
- Avusturya (3)
- Brezilya (10)
- Kanada (30)
- Şili (3)
- Çin (43)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Fransa (3)
- Almanya (125)
- Yunanistan (1)
- Hong Kong (67)
- Hindistan (236)
- Endonezya (6)
- İsrail (2)
- İtalya (5)
- Japonya (29)
- Malezya (6)
- Meksika (18)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (1)
- Güney Afrika (4)
- Güney Kore (37)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (3)
- Tayvan (14)
- Tayland (18)
- Türkiye (9)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Finans (865)
- {{item.name}}
- Tüm sektörler
- Finans (865)
Sermaye Piyasaları (865)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inani Securities Limited
INANISEC.BO
IN
|
₹21.05 0.25 USD |
0
|
₹95.94M 1.16M USD | ₹1.00 0.01 USD | ₹21.05 0.25 USD | ₹21.05 0.25 USD | ₹95.94M 1.16M USD | 123.82 | ₹0.17 0.002 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹13.61 0.16 USD |
-0.44
|
₹94.32M 1.14M USD | ₹1.19K 14.34 USD | ₹13.03 0.16 USD | ₹14.00 0.17 USD | ₹94.32M 1.14M USD | 2.70 | ₹5.04 0.06 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹12.95 0.16 USD |
+4.94
|
₹93.92M 1.14M USD | ₹127.00 1.54 USD | ₹11.81 0.14 USD | ₹12.95 0.16 USD | ₹93.92M 1.14M USD | 18.76 | ₹0.69 0.008 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.64 0.12 USD |
+0.42
|
₹89.34M 1.08M USD | ₹15.00 0.18 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹89.34M 1.08M USD | 0 | -₹0.01 -0.0001 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹6.45 0.08 USD |
-1.53
|
₹84.55M 1.02M USD | ₹5.86K 70.9 USD | ₹6.00 0.07 USD | ₹7.19 0.09 USD | ₹84.55M 1.02M USD | 64.50 | ₹0.10 0.001 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹14.56 0.18 USD |
-3.32
|
₹83.31M 1.01M USD | ₹32.28K 390.49 USD | ₹14.35 0.17 USD | ₹15.50 0.19 USD | ₹83.31M 1.01M USD | 45.50 | ₹0.32 0.003 USD | ||
|
Trinity League India Limited
TRINITYLEA.BO
IN
|
₹10.35 0.13 USD |
-4.87
|
₹81.94M 991.34K USD | ₹6.00 0.07 USD | ₹10.35 0.13 USD | ₹10.66 0.13 USD | ₹81.94M 991.34K USD | 0 | -₹0.20 -0.002 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹32.00 0.39 USD |
-4.33
|
₹81.42M 985.09K USD | ₹88.00 1.06 USD | ₹31.78 0.38 USD | ₹32.02 0.39 USD | ₹81.42M 985.09K USD | 0 | -₹0.17 -0.002 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹2.59 0.03 USD |
+4.02
|
₹77.70M 940.04K USD | ₹25.96K 314.06 USD | ₹2.51 0.03 USD | ₹2.70 0.03 USD | ₹77.70M 940.04K USD | 0 | -₹4.01 -0.04 USD | ||
|
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹17.00 0.21 USD |
0
|
₹76.97M 931.26K USD | ₹19.00 0.23 USD | ₹15.25 0.18 USD | ₹17.50 0.21 USD | ₹76.97M 931.26K USD | 8.85 | ₹1.92 0.02 USD | ||
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 305.00 0.89 USD |
+1.23
|
ILA 319.05M 930.33K USD | ILA 15.52K 45.26 USD | ILA 295.50 0.86 USD | ILA 310.00 0.9 USD | ILA 319.05M 930.33K USD | 7.62 | ILA 0.40 0.001 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹24.00 0.29 USD |
-0.21
|
₹74.15M 897.04K USD | ₹200.00 2.42 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹74.15M 897.04K USD | 0 | ₹0.00 0 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.90 0.08 USD |
+3.92
|
₹70.40M 851.77K USD | ₹4.24K 51.31 USD | ₹6.64 0.08 USD | ₹7.10 0.09 USD | ₹70.40M 851.77K USD | 0 | -₹5.47 -0.06 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹68.79M 832.29K USD | ₹41.29K 499.54 USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹68.79M 832.29K USD | 0 | -₹0.51 -0.006 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹8.19 0.1 USD |
+5
|
₹68.46M 828.27K USD | ₹10.00 0.12 USD | ₹8.19 0.1 USD | ₹8.19 0.1 USD | ₹68.46M 828.27K USD | 0 | -₹5.29 -0.06 USD | ||
|
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹33.83 0.41 USD |
0
|
₹65.97M 798.11K USD | ₹5.00 0.06 USD | ₹33.83 0.41 USD | ₹33.83 0.41 USD | ₹65.97M 798.11K USD | 0 | -₹0.01 -0.0001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.87 0.05 USD |
0
|
₹65.56M 793.14K USD | ₹2.00K 24.2 USD | ₹3.87 0.05 USD | ₹4.06 0.05 USD | ₹65.56M 793.14K USD | 0 | -₹0.22 -0.002 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹10.03 0.12 USD |
0
|
₹64.83M 784.32K USD | ₹1.68K 20.31 USD | ₹10.03 0.12 USD | ₹10.89 0.13 USD | ₹64.83M 784.32K USD | 9.83 | ₹1.02 0.01 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹20.76 0.25 USD |
0
|
₹63.36M 766.52K USD | ₹50.00 0.6 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹63.36M 766.52K USD | 0 | -₹0.34 -0.004 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹11.86 0.14 USD |
0
|
₹59.30M 717.43K USD | ₹8.30K 100.46 USD | ₹11.86 0.14 USD | ₹11.86 0.14 USD | ₹59.30M 717.43K USD | 0 | -₹0.12 -0.001 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹11.89 0.14 USD |
0
|
₹58.86M 712.05K USD | ₹1.00 0.01 USD | ₹11.89 0.14 USD | ₹11.89 0.14 USD | ₹58.86M 712.05K USD | 0 | -₹0.95 -0.01 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹19.45 0.24 USD |
-0.15
|
₹58.47M 707.35K USD | ₹2.11K 25.52 USD | ₹19.45 0.24 USD | ₹20.45 0.25 USD | ₹58.47M 707.35K USD | 0 | -₹22.42 -0.2 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹3.61 0.04 USD |
-3.73
|
₹54.71M 661.84K USD | ₹2.45K 29.67 USD | ₹3.50 0.04 USD | ₹4.10 0.05 USD | ₹54.71M 661.84K USD | 0 | -₹0.12 -0.001 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹13.04 0.16 USD |
+4.82
|
₹53.70M 649.67K USD | ₹140.00 1.69 USD | ₹11.82 0.14 USD | ₹13.06 0.16 USD | ₹53.70M 649.67K USD | 1304.00 | ₹0.01 0.0001 USD | ||
ICOA
ICOA
US
|
$0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
|
Redwood
RDWD
US
|
$0.00 — |
0
|
$576.00K — | $100.00K — | $0.00 — | $0.00 — | $576.00K — | 0 | $0.00 — | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.05 0.12 USD |
+4.91
|
₹46.57M 563.44K USD | ₹29.00K 350.86 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹46.57M 563.44K USD | 7.38 | ₹1.36 0.02 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.20 0.18 USD |
-3.49
|
₹45.88M 555.01K USD | ₹100.00 1.21 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹45.88M 555.01K USD | 0 | -₹0.20 -0.002 USD | ||
|
Cal Bay
CBYI
US
|
$0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.30 0.05 USD |
0
|
₹42.99M 520.12K USD | ₹1.77K 21.39 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹42.99M 520.12K USD | 0 | -₹0.05 -0.0006 USD | ||
Sino-German United AG
SGU.F
DE
|
€0.23 0.27 USD |
-0.86
|
€414.00K 477.89K USD | €3.96K 4.57K USD | €0.23 0.27 USD | €0.23 0.27 USD | €414.00K 477.89K USD | 0 | -€0.05 -0.05 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.00 0.07 USD |
0
|
₹39.15M 473.68K USD | ₹651.00 7.88 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹39.15M 473.68K USD | 0 | ₹0.00 0 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.40 0.02 USD |
0
|
₹34.10M 412.58K USD | ₹50.00K 604.92 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹34.10M 412.58K USD | 0 | -₹0.31 -0.003 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.63 0.02 USD |
+4.49
|
₹32.60M 394.45K USD | ₹2.18K 26.35 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹32.60M 394.45K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Coin Citadel
CCTL
US
|
$0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
|
Nate's Food
NHMD
US
|
$0.00 — |
0
|
$331.30K — | $3.00M — | $0.00 — | $0.00 — | $331.30K — | 0 | $0.00 — | ||
|
MX Gold
MXLGF
US
|
$0.01 — |
0
|
$242.72K — | $10.00K — | $0.03 — | $0.03 — | $242.72K — | 0 | -$0.01 — | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.66 0.02 USD |
+1.22
|
₹15.20M 183.9K USD | ₹350.00 4.23 USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹15.20M 183.9K USD | 0 | -₹3.91 -0.04 USD | ||
|
Omni Financial Services
OFSI
US
|
$0.00 — |
0
|
$177.81K — | $30.00K — | $0.00 — | $0.00 — | $177.81K — | 0.045 | $0.01 — | ||
|
P2Earn
GOOLF
US
|
$0.00 — |
0
|
$131.94K — | $25.00K — | $0.00 — | $0.00 — | $131.94K — | 0 | -$0.06 — | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Net Savings Link
NSAV
US
|
$0.00 — |
0
|
$71.19K — | $626.67K — | $0.00 — | $0.00 — | $71.19K — | 0 | $0.00 — | ||
|
Blockmint
BKLIF
US
|
$0.00 — |
-96
|
$57.89K — | $3.30K — | $0.00 — | $0.00 — | $57.89K — | 0 | $0.00 — | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
-99.47
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
GreenBank Capital
GRNBF
US
|
$0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 14,010.00 0 USD |
+1.28
|
ZAC 88.52B 0 USD | ZAC 121.06K 0 USD | ZAC 13,800.00 0 USD | ZAC 14,199.00 0 USD | ZAC 88.52B 0 USD | 8.42 | ZAC 16.63 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 201.00 0 USD |
0
|
ZAC 323.39M 0 USD | ZAC 1.73K 0 USD | ZAC 199.00 0 USD | ZAC 202.00 0 USD | ZAC 323.39M 0 USD | 0 | -ZAC 0.04 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Macquarie Group Limited
MQGPE.AX
AU
|
A$100.71 66.66 USD |
-0.28
|
A$0.00 0 USD | A$8.52K 5.64K USD | A$100.62 66.6 USD | A$100.93 66.8 USD | A$0.00 0 USD | 8.18 | A$12.31 8.14 USD | ||
SK Securities Co., Ltd.
001515.KS
KR
|
₩5,500 4.15 USD |
+7.84
|
₩0 0 USD | ₩20K 14.87 USD | ₩5,400 4.08 USD | ₩5,590 4.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Lion Group Holding
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.15 18.66 USD |
-0.4
|
CA$0.00 0 USD | CA$2.22K 1.64K USD | CA$25.10 18.63 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.64 | CA$2.16 1.6 USD | ||
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 5.50 | €2.63 3.04 USD | ||
|
SCE Trust IV
SCE-PJ
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
|
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.60 17.51 USD |
+0.43
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.55 17.48 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 10.92 | CA$2.16 1.6 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$9.77 7.25 USD |
+4.05
|
CA$0.00 0 USD | CA$17.30K 12.84K USD | CA$9.29 6.89 USD | CA$9.78 7.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩0 0 USD | ₩4K 3.37 USD | ₩22,650 17.1 USD | ₩23,300 17.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||