Borsa: Shanghai Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (190)
Shanghai (190)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (190)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $57.16 7.95 USD |
-0.05
|
$381.04B 52.98B USD | $43.38M 6.03M USD | $56.61 7.87 USD | $58.15 8.09 USD | $381.04B 52.98B USD | 52.44 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.48 31.77 USD |
+0.89
|
$205.43B 28.56B USD | $1.39M 193.41K USD | $226.22 31.45 USD | $230.37 32.03 USD | $205.43B 28.56B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.61 9.82 USD |
+1.31
|
$203.7B 28.32B USD | $15.63M 2.17M USD | $69.81 9.71 USD | $71.39 9.93 USD | $203.7B 28.32B USD | 18.19 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $198.1 27.54 USD |
-0.01
|
$119.52B 16.62B USD | $487.44K 67.78K USD | $197.77 27.5 USD | $198.43 27.59 USD | $119.52B 16.62B USD | 39.85 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.15 8.36 USD |
-0.43
|
$76.1B 10.58B USD | $1.37M 190.07K USD | $59.9 8.33 USD | $60.41 8.4 USD | $76.1B 10.58B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.47 3.54 USD |
+0.95
|
$62.51B 8.69B USD | $12.87M 1.79M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.51B 8.69B USD | 23.15 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.67 2.6 USD |
+3.72
|
$62.39B 8.68B USD | $28.89M 4.02M USD | $18.41 2.56 USD | $18.85 2.62 USD | $62.39B 8.68B USD | 15.95 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.62 4.95 USD |
+0.14
|
$48.85B 6.79B USD | $1.48M 206.23K USD | $35.54 4.94 USD | $35.69 4.96 USD | $48.85B 6.79B USD | 31.80 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.07 13.08 USD |
+1.29
|
$42.33B 5.89B USD | $1.43M 199K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.33B 5.89B USD | 27.58 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $295.13 41.04 USD |
+0.35
|
$41.62B 5.79B USD | $131.44K 18.28K USD | $291.01 40.46 USD | $297 41.3 USD | $41.62B 5.79B USD | 57.98 | $5.09 0.71 USD | |
| GYBYS 600332.SS | $26.59 3.7 USD |
+0.34
|
$40.94B 5.69B USD | $2.28M 316.42K USD | $26.48 3.68 USD | $26.64 3.7 USD | $40.94B 5.69B USD | 16.01 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.68 2.74 USD |
-0.05
|
$38.91B 5.41B USD | $4.45M 619.14K USD | $19.64 2.73 USD | $19.75 2.75 USD | $38.91B 5.41B USD | 26.59 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.24 2.95 USD |
+0.62
|
$34.67B 4.82B USD | $6.24M 867.22K USD | $21.06 2.93 USD | $21.47 2.99 USD | $34.67B 4.82B USD | 24.98 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.48 5.21 USD |
-1.19
|
$34.52B 4.8B USD | $4.52M 628.88K USD | $37.4 5.2 USD | $38.29 5.32 USD | $34.52B 4.8B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $75.9 10.55 USD |
-1.43
|
$33.8B 4.7B USD | $3.42M 475.12K USD | $74.53 10.36 USD | $77.06 10.71 USD | $33.8B 4.7B USD | 379.50 | $0.2 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.46 7.71 USD |
+0.84
|
$33.34B 4.64B USD | $10.51M 1.46M USD | $55.25 7.68 USD | $56.69 7.88 USD | $33.34B 4.64B USD | 39.33 | $1.41 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.97 2.92 USD |
+0.33
|
$31.4B 4.37B USD | $23.25M 3.23M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.4B 4.37B USD | 26.54 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.3 16.31 USD |
+1.71
|
$31.05B 4.32B USD | $2.03M 282.18K USD | $116.29 16.17 USD | $121 16.82 USD | $31.05B 4.32B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.85 3.46 USD |
+1.68
|
$30.13B 4.19B USD | $2.59M 360.09K USD | $24.35 3.39 USD | $24.86 3.46 USD | $30.13B 4.19B USD | 19.56 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.59 8.84 USD |
-0.95
|
$29.21B 4.06B USD | $1.53M 212.75K USD | $63.01 8.76 USD | $65 9.04 USD | $29.21B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.1 0.29 USD |
-0.47
|
$29.04B 4.04B USD | $480.24M 66.77M USD | $2.07 0.29 USD | $2.14 0.3 USD | $29.04B 4.04B USD | 0 | $0 0 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.07 9.74 USD |
+0.17
|
$28.5B 3.96B USD | $464.4K 64.57K USD | $69.4 9.65 USD | $70.29 9.77 USD | $28.5B 3.96B USD | 32.43 | $2.16 0.3 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.31 0.74 USD |
+0.95
|
$26.78B 3.72B USD | $10.27M 1.43M USD | $5.23 0.73 USD | $5.33 0.74 USD | $26.78B 3.72B USD | 9.15 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.97 3.61 USD |
-0.12
|
$23.94B 3.33B USD | $2.02M 280.53K USD | $25.83 3.59 USD | $26.05 3.62 USD | $23.94B 3.33B USD | 11.19 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
+0.06
|
$23.71B 3.3B USD | $3.28M 456.74K USD | $15.84 2.2 USD | $15.94 2.22 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.38 7.7 USD |
-0.93
|
$23.41B 3.26B USD | $1.95M 270.71K USD | $54.58 7.59 USD | $56.4 7.84 USD | $23.41B 3.26B USD | 167.81 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $33.14 4.61 USD |
+1.53
|
$22.48B 3.13B USD | $2.7M 374.99K USD | $32.47 4.51 USD | $33.32 4.63 USD | $22.48B 3.13B USD | 11.50 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.27 4.07 USD |
+0.72
|
$22.08B 3.07B USD | $1.8M 250.56K USD | $29.08 4.04 USD | $29.33 4.08 USD | $22.08B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.67 5.24 USD |
-0.03
|
$21.53B 2.99B USD | $447.43K 62.21K USD | $37.61 5.23 USD | $37.76 5.25 USD | $21.53B 2.99B USD | 19.02 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.7 1.63 USD |
+1.83
|
$21.4B 2.98B USD | $13.17M 1.83M USD | $11.47 1.59 USD | $11.75 1.63 USD | $21.4B 2.98B USD | 16.02 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.89 2.63 USD |
+0.59
|
$19.62B 2.73B USD | $3.29M 457.83K USD | $18.78 2.61 USD | $18.92 2.63 USD | $19.62B 2.73B USD | 12.03 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.99 2.36 USD |
+0.24
|
$19.35B 2.69B USD | $820.9K 114.14K USD | $16.82 2.34 USD | $17.04 2.37 USD | $19.35B 2.69B USD | 19.75 | $0.86 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.36 3.67 USD |
-0.6
|
$18.74B 2.61B USD | $17.27M 2.4M USD | $25.72 3.58 USD | $26.5 3.68 USD | $18.74B 2.61B USD | 51.68 | $0.51 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.66 5.79 USD |
+0.24
|
$18.63B 2.59B USD | $2.76M 383.93K USD | $41.29 5.74 USD | $41.82 5.81 USD | $18.63B 2.59B USD | 36.54 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.77 2.33 USD |
+1.21
|
$18.55B 2.58B USD | $2.1M 292.06K USD | $16.56 2.3 USD | $16.8 2.34 USD | $18.55B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $90.2 12.54 USD |
+1.76
|
$18.06B 2.51B USD | $961.66K 133.71K USD | $88.01 12.24 USD | $91.07 12.66 USD | $18.06B 2.51B USD | 39.91 | $2.26 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $191.01 26.56 USD |
+3.81
|
$17.71B 2.46B USD | $2.19M 304.44K USD | $184 25.58 USD | $197.38 27.44 USD | $17.71B 2.46B USD | 0 | -$2.45 -0.3 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
0
|
$17.56B 2.44B USD | $4.46M 619.98K USD | $10.82 1.5 USD | $10.95 1.52 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.38 1.58 USD |
+1.16
|
$17.41B 2.42B USD | $6.31M 877.68K USD | $11.2 1.56 USD | $11.43 1.59 USD | $17.41B 2.42B USD | 36.70 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.45 1.45 USD |
+0.48
|
$15.63B 2.17B USD | $3.53M 490.57K USD | $10.38 1.44 USD | $10.47 1.46 USD | $15.63B 2.17B USD | 28.24 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.92 1.1 USD |
+0.51
|
$15.51B 2.16B USD | $6.4M 889.6K USD | $7.85 1.09 USD | $7.95 1.11 USD | $15.51B 2.16B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.51 2.71 USD |
+0.05
|
$14.83B 2.06B USD | $6.4M 890.29K USD | $19.41 2.7 USD | $19.68 2.74 USD | $14.83B 2.06B USD | 33.06 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.96 1.52 USD |
+0.92
|
$14.7B 2.04B USD | $4.34M 603.94K USD | $10.86 1.51 USD | $10.99 1.53 USD | $14.7B 2.04B USD | 13.20 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.24 2.12 USD |
+1.46
|
$14.66B 2.04B USD | $12.91M 1.8M USD | $15.06 2.09 USD | $15.34 2.13 USD | $14.66B 2.04B USD | 9.96 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $853K 118.6K USD | $21.85 3.04 USD | $21.91 3.05 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.55 2.16 USD |
+0.84
|
$13.83B 1.92B USD | $7.74M 1.08M USD | $15.32 2.13 USD | $15.64 2.17 USD | $13.83B 1.92B USD | 22.21 | $0.7 0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.87 13.89 USD |
+0.02
|
$13.72B 1.91B USD | $116.91K 16.26K USD | $99.52 13.84 USD | $100.57 13.98 USD | $13.72B 1.91B USD | 79.89 | $1.25 0.17 USD | |
| HISUN PHARM 600267.SS | $11.35 1.58 USD |
+0.27
|
$13.61B 1.89B USD | $54.14M 7.53M USD | $11.12 1.55 USD | $11.7 1.63 USD | $13.61B 1.89B USD | 23.64 | $0.48 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.48 9.66 USD |
-0.01
|
$13.44B 1.87B USD | $717.71K 99.79K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.44B 1.87B USD | 34.74 | $2 0.28 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.94 4.58 USD |
+5.24
|
$13.43B 1.87B USD | $23.16M 3.22M USD | $31.53 4.38 USD | $34.27 4.77 USD | $13.43B 1.87B USD | 0 | -$0.28 -0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.9 9.72 USD |
+0.19
|
$13.13B 1.83B USD | $431.92K 60.06K USD | $69.21 9.62 USD | $70.27 9.77 USD | $13.13B 1.83B USD | 22.91 | $3.05 0.42 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.3 3.93 USD |
+1.43
|
$13.11B 1.82B USD | $4.23M 587.75K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13.11B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.02 3.2 USD |
-0.69
|
$13.05B 1.82B USD | $2.57M 357.86K USD | $23.01 3.2 USD | $23.27 3.24 USD | $13.05B 1.82B USD | 17.30 | $1.33 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $62.87 8.74 USD |
-0.79
|
$13B 1.81B USD | $5.08M 706.84K USD | $60.1 8.36 USD | $64.48 8.97 USD | $13B 1.81B USD | 0 | -$0.08 -0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.14 3.63 USD |
-0.08
|
$12.23B 1.7B USD | $6.92M 961.93K USD | $25.92 3.6 USD | $26.48 3.68 USD | $12.23B 1.7B USD | 137.57 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.38 2.42 USD |
+0.46
|
$12.22B 1.7B USD | $1.05M 146K USD | $17.27 2.4 USD | $17.42 2.42 USD | $12.22B 1.7B USD | 79.00 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.59 3 USD |
+0.37
|
$12.02B 1.67B USD | $4.44M 617.03K USD | $21.39 2.97 USD | $21.72 3.02 USD | $12.02B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.81 5.26 USD |
-0.26
|
$11.95B 1.66B USD | $4.33M 602.01K USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.95B 1.66B USD | 23.93 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $37.07 5.15 USD |
+0.54
|
$11.95B 1.66B USD | $1.12M 156.39K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.95B 1.66B USD | 11.84 | $3.13 0.44 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.18 1 USD |
-0.14
|
$11.93B 1.66B USD | $5.95M 826.99K USD | $7.15 0.99 USD | $7.22 1 USD | $11.93B 1.66B USD | 10.25 | $0.7 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.55 2.86 USD |
-0.29
|
$11.91B 1.66B USD | $2.16M 300.63K USD | $20.49 2.85 USD | $20.7 2.88 USD | $11.91B 1.66B USD | 41.93 | $0.49 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.47 3.82 USD |
-0.15
|
$11.84B 1.65B USD | $1.04M 144.81K USD | $27.39 3.81 USD | $27.57 3.83 USD | $11.84B 1.65B USD | 22.15 | $1.24 0.17 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.84 12.91 USD |
-0.3
|
$11.44B 1.59B USD | $407.49K 56.66K USD | $92.21 12.82 USD | $93.46 12.99 USD | $11.44B 1.59B USD | 25.64 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.47 2.85 USD |
+0.39
|
$11.44B 1.59B USD | $1.13M 157.46K USD | $20.37 2.83 USD | $20.56 2.86 USD | $11.44B 1.59B USD | 14.41 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $61.41 8.54 USD |
+2.52
|
$11.39B 1.58B USD | $1.58M 219.99K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.39B 1.58B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.5 0.63 USD |
+0.9
|
$11.35B 1.58B USD | $13.25M 1.84M USD | $4.45 0.62 USD | $4.52 0.63 USD | $11.35B 1.58B USD | 19.56 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.05 7.38 USD |
+0.45
|
$11.22B 1.56B USD | $2.15M 298.6K USD | $52.4 7.29 USD | $53.97 7.5 USD | $11.22B 1.56B USD | 44.95 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.79 1.64 USD |
+0.08
|
$11.1B 1.54B USD | $1.53M 213.22K USD | $11.72 1.63 USD | $11.85 1.65 USD | $11.1B 1.54B USD | 51.26 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
+0.62
|
$11.07B 1.54B USD | $6.75M 938.47K USD | $6.37 0.89 USD | $6.49 0.9 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.46 3.68 USD |
+0.65
|
$11.02B 1.53B USD | $900.67K 125.23K USD | $26.24 3.65 USD | $26.5 3.68 USD | $11.02B 1.53B USD | 32.66 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.28 3.65 USD |
+1.23
|
$10.88B 1.51B USD | $1.41M 196.02K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.88B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.23 1.98 USD |
-0.35
|
$10.77B 1.5B USD | $5M 695.74K USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.77B 1.5B USD | 17.56 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.13 7.11 USD |
+0.25
|
$10.65B 1.48B USD | $210.78K 29.31K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.65B 1.48B USD | 28.40 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
+0.42
|
$10.46B 1.45B USD | $524.01K 72.86K USD | $26 3.62 USD | $26.24 3.65 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.19 3.22 USD |
+1.84
|
$10.44B 1.45B USD | $9.16M 1.27M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.44B 1.45B USD | 1159.50 | $0.02 0.002 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.21 2.39 USD |
-0.29
|
$10.39B 1.44B USD | $7.14M 992.49K USD | $17 2.36 USD | $17.4 2.42 USD | $10.39B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
-0.16
|
$9.83B 1.37B USD | $621.83K 86.46K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.99 2.78 USD |
-0.15
|
$9.78B 1.36B USD | $2.27M 315.54K USD | $19.94 2.77 USD | $20.07 2.79 USD | $9.78B 1.36B USD | 99.95 | $0.2 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.85 0.54 USD |
+1.85
|
$9.7B 1.35B USD | $34.02M 4.73M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.7B 1.35B USD | 14.80 | $0.26 0.04 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.39 0.47 USD |
-2.02
|
$9.37B 1.3B USD | $85.35M 11.87M USD | $3.34 0.46 USD | $3.46 0.48 USD | $9.37B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.21 1.42 USD |
+0.1
|
$9.18B 1.28B USD | $11.73M 1.63M USD | $10.13 1.41 USD | $10.27 1.43 USD | $9.18B 1.28B USD | 22.68 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.12 2.1 USD |
+0.07
|
$9.17B 1.28B USD | $2.16M 300.04K USD | $15.07 2.1 USD | $15.16 2.11 USD | $9.17B 1.28B USD | 14.26 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.73 3.16 USD |
+1.84
|
$9.04B 1.26B USD | $1.37M 191.11K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.04B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.78 2.19 USD |
+2.94
|
$8.93B 1.24B USD | $10.06M 1.4M USD | $15.22 2.12 USD | $16 2.22 USD | $8.93B 1.24B USD | 26.30 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.57 3 USD |
+1.36
|
$8.92B 1.24B USD | $1.91M 265.09K USD | $21.28 2.96 USD | $21.7 3.02 USD | $8.92B 1.24B USD | 52.60 | $0.41 0.06 USD | |
| BIO 600201.SS | $7.86 1.09 USD |
-1.51
|
$8.81B 1.22B USD | $17.75M 2.47M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.81B 1.22B USD | 112.28 | $0.07 0.009 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.77 2.89 USD |
+3.75
|
$8.8B 1.22B USD | $16.32M 2.27M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.8B 1.22B USD | 34.61 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
0
|
$8.78B 1.22B USD | $11.8M 1.64M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.38 2.97 USD |
+0.38
|
$8.68B 1.21B USD | $1.16M 161.89K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.68B 1.21B USD | 21.59 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.84 2.06 USD |
+0.34
|
$8.47B 1.18B USD | $883.54K 122.85K USD | $14.77 2.05 USD | $14.92 2.07 USD | $8.47B 1.18B USD | 34.51 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $23.99 3.34 USD |
-4.38
|
$8.26B 1.15B USD | $5.2M 723.05K USD | $23.98 3.33 USD | $24.91 3.46 USD | $8.26B 1.15B USD | 599.75 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $129.5 18.01 USD |
+2.57
|
$8.22B 1.14B USD | $1.01M 139.88K USD | $124.01 17.24 USD | $134 18.63 USD | $8.22B 1.14B USD | 231.25 | $0.56 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.29 4.49 USD |
-1.52
|
$8.08B 1.12B USD | $1.26M 175.08K USD | $32.19 4.48 USD | $32.91 4.58 USD | $8.08B 1.12B USD | 48.19 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.2 1.28 USD |
+1.88
|
$7.64B 1.06B USD | $6.88M 956.2K USD | $9 1.25 USD | $9.29 1.29 USD | $7.64B 1.06B USD | 36.79 | $0.25 0.03 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.79 1.36 USD |
+6.18
|
$7.59B 1.05B USD | $39.05M 5.43M USD | $9.35 1.3 USD | $10.04 1.4 USD | $7.59B 1.05B USD | 244.75 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.37 1.02 USD |
+0.55
|
$7.53B 1.05B USD | $4.7M 653.35K USD | $7.34 1.02 USD | $7.42 1.03 USD | $7.53B 1.05B USD | 122.83 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.07 1.26 USD |
+1
|
$7.44B 1.03B USD | $4.68M 650.66K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.44B 1.03B USD | 226.75 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.87 2.21 USD |
-0.5
|
$7.4B 1.03B USD | $546.08K 75.93K USD | $15.87 2.21 USD | $16.05 2.23 USD | $7.4B 1.03B USD | 18.24 | $0.87 0.12 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $55.9 7.77 USD |
+10.74
|
$7.34B 1.02B USD | $7.74M 1.08M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.34B 1.02B USD | 50.36 | $1.11 0.15 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.34 5.61 USD |
+0.12
|
$7.12B 990.17M USD | $725.03K 100.81K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.12B 990.17M USD | 31.76 | $1.27 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}