Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shanghai (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥193.18 28.5 USD |
+2.31
|
CN¥27.34B 4.03B USD | CN¥1.67M 246.47K USD | CN¥186.00 27.44 USD | CN¥198.88 29.34 USD | CN¥27.34B 4.03B USD | 31.46 | CN¥6.14 0.91 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.53 4.5 USD |
-1.1
|
CN¥17.45B 2.57B USD | CN¥1.23M 181.83K USD | CN¥30.26 4.46 USD | CN¥30.99 4.57 USD | CN¥17.45B 2.57B USD | 16.86 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.47 12.46 USD |
-3.18
|
CN¥11.64B 1.72B USD | CN¥450.34K 66.45K USD | CN¥83.83 12.37 USD | CN¥88.20 13.01 USD | CN¥11.64B 1.72B USD | 57.46 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.88 13.11 USD |
-1.05
|
CN¥10.96B 1.62B USD | CN¥919.75K 135.71K USD | CN¥88.40 13.04 USD | CN¥90.88 13.41 USD | CN¥10.96B 1.62B USD | 18.21 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.49 3.17 USD |
-2.27
|
CN¥8.60B 1.27B USD | CN¥621.61K 91.72K USD | CN¥21.30 3.14 USD | CN¥22.14 3.27 USD | CN¥8.60B 1.27B USD | 33.06 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.70 3.94 USD |
-0.74
|
CN¥8.45B 1.25B USD | CN¥1.79M 263.98K USD | CN¥26.66 3.93 USD | CN¥27.43 4.05 USD | CN¥8.45B 1.25B USD | 38.14 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.67 2.75 USD |
+2.3
|
CN¥7.80B 1.15B USD | CN¥11.60M 1.71M USD | CN¥17.93 2.65 USD | CN¥18.97 2.8 USD | CN¥7.80B 1.15B USD | 116.68 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.97 1.77 USD |
-0.91
|
CN¥7.26B 1.07B USD | CN¥3.62M 534.68K USD | CN¥11.91 1.76 USD | CN¥12.24 1.81 USD | CN¥7.26B 1.07B USD | 14.96 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.14 6.66 USD |
-3.36
|
CN¥7.22B 1.07B USD | CN¥1.45M 213.49K USD | CN¥44.78 6.61 USD | CN¥47.60 7.02 USD | CN¥7.22B 1.07B USD | 86.80 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥7.21B 1.06B USD | CN¥4.21M 621.42K USD | CN¥10.17 1.5 USD | CN¥10.49 1.55 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥91.83 13.55 USD |
-3.72
|
CN¥5.83B 860.63M USD | CN¥500.61K 73.86K USD | CN¥90.98 13.42 USD | CN¥97.50 14.39 USD | CN¥5.83B 860.63M USD | 270.08 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.69 2.17 USD |
-3.04
|
CN¥5.61B 828.39M USD | CN¥1.77M 261.85K USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥5.61B 828.39M USD | 20.69 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.74 8.37 USD |
-2.12
|
CN¥5.43B 801.78M USD | CN¥1.10M 161.97K USD | CN¥56.22 8.3 USD | CN¥58.47 8.63 USD | CN¥5.43B 801.78M USD | 32.79 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.81 1.3 USD |
-1.67
|
CN¥5.03B 742.74M USD | CN¥4.13M 609.72K USD | CN¥8.72 1.29 USD | CN¥9.10 1.34 USD | CN¥5.03B 742.74M USD | 176.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.47 1.54 USD |
-1.04
|
CN¥4.49B 661.93M USD | CN¥1.32M 195.5K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥4.49B 661.93M USD | 27.55 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.92 1.76 USD |
-1.57
|
CN¥4.37B 645.13M USD | CN¥2.28M 336.49K USD | CN¥11.77 1.74 USD | CN¥12.26 1.81 USD | CN¥4.37B 645.13M USD | 74.50 | CN¥0.16 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.11 4.74 USD |
+0.28
|
CN¥4.37B 644.33M USD | CN¥2.14M 315.91K USD | CN¥31.31 4.62 USD | CN¥32.39 4.78 USD | CN¥4.37B 644.33M USD | 139.60 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥46.59 6.87 USD |
-3
|
CN¥4.11B 605.82M USD | CN¥1.63M 240.52K USD | CN¥45.27 6.68 USD | CN¥48.50 7.16 USD | CN¥4.11B 605.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.01 1.18 USD |
-1.6
|
CN¥4.06B 599.38M USD | CN¥5.43M 800.93K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥4.06B 599.38M USD | 17.41 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.67 2.75 USD |
-0.69
|
CN¥3.76B 555.35M USD | CN¥832.25K 122.8K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥3.76B 555.35M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.86 3.96 USD |
-1.07
|
CN¥3.62B 533.69M USD | CN¥1.44M 212.5K USD | CN¥26.51 3.91 USD | CN¥27.48 4.05 USD | CN¥3.62B 533.69M USD | 223.83 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.77 4.69 USD |
-2.73
|
CN¥3.56B 525.6M USD | CN¥1.59M 235.31K USD | CN¥31.21 4.6 USD | CN¥33.24 4.9 USD | CN¥3.56B 525.6M USD | 29.41 | CN¥1.08 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.16 4.01 USD |
-1.24
|
CN¥2.88B 425.35M USD | CN¥759.97K 112.13K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.88B 425.35M USD | 33.12 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.10 2.23 USD |
-1.56
|
CN¥2.87B 422.96M USD | CN¥1.19M 175.7K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥2.87B 422.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.43 4.64 USD |
-1.94
|
CN¥2.55B 376.74M USD | CN¥488.81K 72.12K USD | CN¥31.14 4.59 USD | CN¥32.44 4.79 USD | CN¥2.55B 376.74M USD | 29.37 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.40 2.12 USD |
-0.48
|
CN¥1.97B 291.1M USD | CN¥1.84M 271.14K USD | CN¥14.29 2.11 USD | CN¥15.06 2.22 USD | CN¥1.97B 291.1M USD | 144.00 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}