Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shanghai (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥185.48 27.37 USD |
-4.63
|
CN¥26.25B 3.87B USD | CN¥2.04M 300.51K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.25B 3.87B USD | 30.25 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.43 4.49 USD |
-2.25
|
CN¥17.39B 2.57B USD | CN¥1.74M 256.04K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.39B 2.57B USD | 16.81 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.26 13.02 USD |
-4.94
|
CN¥12.16B 1.79B USD | CN¥787.32K 116.17K USD | CN¥87.83 12.96 USD | CN¥93.88 13.85 USD | CN¥12.16B 1.79B USD | 60.04 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.68 13.38 USD |
-2.23
|
CN¥11.18B 1.65B USD | CN¥1.22M 179.55K USD | CN¥90.30 13.32 USD | CN¥92.46 13.64 USD | CN¥11.18B 1.65B USD | 18.58 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.59 3.33 USD |
+0.85
|
CN¥9.04B 1.33B USD | CN¥1.43M 211.53K USD | CN¥21.76 3.21 USD | CN¥22.59 3.33 USD | CN¥9.04B 1.33B USD | 34.75 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.76 3.95 USD |
-4.26
|
CN¥8.47B 1.25B USD | CN¥3.25M 480.05K USD | CN¥26.73 3.94 USD | CN¥27.84 4.11 USD | CN¥8.47B 1.25B USD | 38.22 | CN¥0.70 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.21 7.09 USD |
-9.25
|
CN¥7.69B 1.14B USD | CN¥3.42M 498.99K USD | CN¥48.01 7.08 USD | CN¥51.88 7.65 USD | CN¥7.69B 1.14B USD | 92.46 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.87 2.64 USD |
-4.39
|
CN¥7.47B 1.1B USD | CN¥9.08M 1.34M USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.47B 1.1B USD | 111.68 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.06 1.78 USD |
-2.82
|
CN¥7.32B 1.08B USD | CN¥4.87M 718.72K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥7.32B 1.08B USD | 15.07 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.37 1.53 USD |
-3.26
|
CN¥7.29B 1.08B USD | CN¥4.54M 669.35K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.48 14.68 USD |
-4.48
|
CN¥6.32B 932.32M USD | CN¥592.93K 87.48K USD | CN¥99.48 14.68 USD | CN¥105.95 15.63 USD | CN¥6.32B 932.32M USD | 292.58 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.87 2.19 USD |
-3.63
|
CN¥5.68B 838.54M USD | CN¥1.96M 289.21K USD | CN¥14.86 2.19 USD | CN¥15.54 2.29 USD | CN¥5.68B 838.54M USD | 20.94 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.86 8.24 USD |
-6.62
|
CN¥5.35B 789.34M USD | CN¥2.18M 321.4K USD | CN¥55.78 8.23 USD | CN¥59.08 8.72 USD | CN¥5.35B 789.34M USD | 32.28 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.93 1.32 USD |
-3.46
|
CN¥5.10B 752.86M USD | CN¥5.49M 809.91K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥5.10B 752.86M USD | 178.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.51 1.55 USD |
-3.58
|
CN¥4.50B 664.46M USD | CN¥2.19M 323.15K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥4.50B 664.46M USD | 27.65 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.11 1.79 USD |
-4.57
|
CN¥4.44B 655.41M USD | CN¥3.25M 480.14K USD | CN¥12.07 1.78 USD | CN¥12.80 1.89 USD | CN¥4.44B 655.41M USD | 80.73 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.28 4.76 USD |
-4.27
|
CN¥4.39B 647.74M USD | CN¥4.85M 715.87K USD | CN¥32.05 4.73 USD | CN¥33.82 4.99 USD | CN¥4.39B 647.74M USD | 140.34 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥47.77 7.05 USD |
-7.24
|
CN¥4.21B 621.16M USD | CN¥3.61M 533.12K USD | CN¥46.92 6.92 USD | CN¥51.89 7.66 USD | CN¥4.21B 621.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
-2.76
|
CN¥4.11B 606.11M USD | CN¥7.01M 1.03M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.94 2.79 USD |
-4.3
|
CN¥3.82B 563.38M USD | CN¥1.36M 200.01K USD | CN¥18.82 2.78 USD | CN¥19.88 2.93 USD | CN¥3.82B 563.38M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.38 4.93 USD |
-5.84
|
CN¥3.74B 552.23M USD | CN¥2.11M 311.57K USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥3.74B 552.23M USD | 30.90 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.73 4.09 USD |
-3.28
|
CN¥3.73B 550.98M USD | CN¥2.37M 349.61K USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥3.73B 550.98M USD | 231.08 | CN¥0.12 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.44 4.34 USD |
+2.62
|
CN¥3.12B 461.06M USD | CN¥1.49M 220.46K USD | CN¥28.00 4.13 USD | CN¥29.68 4.38 USD | CN¥3.12B 461.06M USD | 35.90 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.60 2.3 USD |
-1.77
|
CN¥2.96B 436.97M USD | CN¥2.43M 358.27K USD | CN¥15.48 2.28 USD | CN¥16.58 2.45 USD | CN¥2.96B 436.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.99 4.87 USD |
-3.93
|
CN¥2.68B 395.44M USD | CN¥708.95K 104.6K USD | CN¥32.80 4.84 USD | CN¥34.64 5.11 USD | CN¥2.68B 395.44M USD | 30.83 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.70 2.17 USD |
-2.97
|
CN¥2.01B 297.16M USD | CN¥1.84M 270.98K USD | CN¥14.69 2.17 USD | CN¥15.23 2.25 USD | CN¥2.01B 297.16M USD | 147.00 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}