$2.25T
Toplam piyasa değeri
$75.72B
Toplam hacim
BTC 56.06%     ETH 9.42%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn APT Medical Inc. 688617.SS CN CN¥189.35 27.94 USD
+2.32
CN¥26.80B 3.95B USD CN¥1.16M 171.42K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.80B 3.95B USD 30.88 CN¥6.13 0.9 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.71 4.53 USD
+0.69
CN¥17.55B 2.59B USD CN¥1.33M 196.88K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.55B 2.59B USD 16.96 CN¥1.81 0.27 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥87.19 12.86 USD
-1.66
CN¥12.01B 1.77B USD CN¥274.53K 40.51K USD CN¥86.55 12.77 USD CN¥89.69 13.23 USD CN¥12.01B 1.77B USD 59.31 CN¥1.47 0.22 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥89.53 13.21 USD
-1.33
CN¥11.04B 1.63B USD CN¥872.17K 128.69K USD CN¥89.27 13.17 USD CN¥91.54 13.51 USD CN¥11.04B 1.63B USD 18.34 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.97 3.24 USD
-3.22
CN¥8.79B 1.3B USD CN¥815.32K 120.3K USD CN¥21.88 3.23 USD CN¥22.60 3.33 USD CN¥8.79B 1.3B USD 33.79 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥27.09 4 USD
+1.08
CN¥8.57B 1.27B USD CN¥1.80M 265.21K USD CN¥26.65 3.93 USD CN¥27.47 4.05 USD CN¥8.57B 1.27B USD 38.70 CN¥0.70 0.1 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.20 6.96 USD
-1.99
CN¥7.55B 1.11B USD CN¥1.16M 170.6K USD CN¥47.07 6.95 USD CN¥49.40 7.29 USD CN¥7.55B 1.11B USD 90.76 CN¥0.52 0.08 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥17.55 2.59 USD
-1.9
CN¥7.34B 1.08B USD CN¥4.51M 665.8K USD CN¥17.41 2.57 USD CN¥18.08 2.67 USD CN¥7.34B 1.08B USD 109.68 CN¥0.16 0.02 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.01 1.77 USD
-0.5
CN¥7.29B 1.07B USD CN¥2.95M 434.69K USD CN¥11.95 1.76 USD CN¥12.25 1.81 USD CN¥7.29B 1.07B USD 15.01 CN¥0.80 0.12 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.36 1.53 USD
-0.19
CN¥7.28B 1.07B USD CN¥3.56M 525.89K USD CN¥10.23 1.51 USD CN¥10.55 1.56 USD CN¥7.28B 1.07B USD 0 -CN¥0.39 -0.05 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥96.63 14.26 USD
-2.86
CN¥6.14B 905.61M USD CN¥365.48K 53.93K USD CN¥95.00 14.02 USD CN¥99.39 14.66 USD CN¥6.14B 905.61M USD 284.20 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.87 2.19 USD
-0.34
CN¥5.68B 838.54M USD CN¥933.65K 137.76K USD CN¥14.62 2.16 USD CN¥15.04 2.22 USD CN¥5.68B 838.54M USD 20.94 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.86 8.39 USD
-1.63
CN¥5.45B 803.48M USD CN¥846.23K 124.86K USD CN¥55.80 8.23 USD CN¥57.68 8.51 USD CN¥5.45B 803.48M USD 32.86 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.89 1.31 USD
-0.89
CN¥5.08B 749.49M USD CN¥2.71M 400.49K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥5.08B 749.49M USD 177.80 CN¥0.05 0.007 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.55 1.56 USD
0
CN¥4.52B 666.99M USD CN¥692.99K 102.25K USD CN¥10.40 1.53 USD CN¥10.62 1.57 USD CN¥4.52B 666.99M USD 27.76 CN¥0.38 0.06 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.20 1.8 USD
-0.49
CN¥4.48B 660.28M USD CN¥1.09M 161.24K USD CN¥12.09 1.78 USD CN¥12.48 1.84 USD CN¥4.48B 660.28M USD 81.33 CN¥0.15 0.02 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥49.90 7.36 USD
+3.83
CN¥4.40B 648.86M USD CN¥1.66M 244.41K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.40B 648.86M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥31.99 4.72 USD
-0.06
CN¥4.35B 641.92M USD CN¥1.65M 243.72K USD CN¥31.10 4.59 USD CN¥32.02 4.72 USD CN¥4.35B 641.92M USD 139.08 CN¥0.23 0.03 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.11 1.2 USD
-0.12
CN¥4.11B 606.86M USD CN¥4.07M 600.47K USD CN¥8.09 1.19 USD CN¥8.26 1.22 USD CN¥4.11B 606.86M USD 17.63 CN¥0.46 0.07 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.63 2.75 USD
-1.74
CN¥3.76B 554.16M USD CN¥750.68K 110.76K USD CN¥18.56 2.74 USD CN¥19.19 2.83 USD CN¥3.76B 554.16M USD 0 -CN¥2.90 -0.4 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.84 4.85 USD
+0.55
CN¥3.68B 543.3M USD CN¥1.00M 147.75K USD CN¥32.45 4.79 USD CN¥33.88 5 USD CN¥3.68B 543.3M USD 30.40 CN¥1.08 0.16 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.34 4.03 USD
-1.55
CN¥3.68B 543.23M USD CN¥870.27K 128.41K USD CN¥27.30 4.03 USD CN¥27.98 4.13 USD CN¥3.68B 543.23M USD 227.83 CN¥0.12 0.02 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.63 4.08 USD
-6.15
CN¥2.93B 432.71M USD CN¥1.30M 191.62K USD CN¥27.22 4.02 USD CN¥29.50 4.35 USD CN¥2.93B 432.71M USD 33.69 CN¥0.82 0.12 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.35 2.26 USD
-1.98
CN¥2.91B 429.97M USD CN¥1.09M 161.35K USD CN¥15.30 2.26 USD CN¥15.78 2.33 USD CN¥2.91B 429.97M USD 0 -CN¥0.26 -0.03 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥33.03 4.87 USD
+0.49
CN¥2.68B 395.92M USD CN¥457.04K 67.43K USD CN¥31.75 4.68 USD CN¥33.30 4.91 USD CN¥2.68B 395.92M USD 30.86 CN¥1.07 0.16 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.47 2.14 USD
-1.7
CN¥1.98B 292.51M USD CN¥788.72K 116.37K USD CN¥14.44 2.13 USD CN¥14.94 2.2 USD CN¥1.98B 292.51M USD 144.69 CN¥0.10 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency