$2.23T
Toplam piyasa değeri
$70.95B
Toplam hacim
BTC 55.96%     ETH 9.41%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn APT Medical Inc. 688617.SS CN CN¥188.82 27.86 USD
+2.03
CN¥26.72B 3.94B USD CN¥2.12M 312.95K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.72B 3.94B USD 30.80 CN¥6.13 0.9 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.87 4.55 USD
+1.21
CN¥17.64B 2.6B USD CN¥2.27M 335.54K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.64B 2.6B USD 17.05 CN¥1.81 0.27 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥87.24 12.87 USD
-1.6
CN¥12.02B 1.77B USD CN¥553.79K 81.71K USD CN¥86.19 12.72 USD CN¥89.69 13.23 USD CN¥12.02B 1.77B USD 59.34 CN¥1.47 0.22 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥89.82 13.25 USD
-1.01
CN¥11.07B 1.63B USD CN¥1.44M 212.3K USD CN¥88.60 13.07 USD CN¥91.54 13.51 USD CN¥11.07B 1.63B USD 18.40 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.99 3.24 USD
-3.13
CN¥8.80B 1.3B USD CN¥1.53M 226.3K USD CN¥21.69 3.2 USD CN¥22.60 3.33 USD CN¥8.80B 1.3B USD 33.83 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥26.90 3.97 USD
+0.37
CN¥8.51B 1.26B USD CN¥3.03M 446.48K USD CN¥26.65 3.93 USD CN¥27.47 4.05 USD CN¥8.51B 1.26B USD 38.42 CN¥0.70 0.1 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.25 2.69 USD
+2.01
CN¥7.63B 1.13B USD CN¥14.29M 2.11M USD CN¥17.41 2.57 USD CN¥18.66 2.75 USD CN¥7.63B 1.13B USD 114.06 CN¥0.16 0.02 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥46.71 6.89 USD
-3.01
CN¥7.47B 1.1B USD CN¥2.07M 306.11K USD CN¥46.60 6.88 USD CN¥49.40 7.29 USD CN¥7.47B 1.1B USD 89.82 CN¥0.52 0.08 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.44 1.54 USD
+0.58
CN¥7.34B 1.08B USD CN¥5.98M 882.99K USD CN¥10.23 1.51 USD CN¥10.55 1.56 USD CN¥7.34B 1.08B USD 0 -CN¥0.39 -0.05 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.08 1.78 USD
+0.08
CN¥7.33B 1.08B USD CN¥4.68M 690.81K USD CN¥11.95 1.76 USD CN¥12.25 1.81 USD CN¥7.33B 1.08B USD 15.09 CN¥0.80 0.12 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥95.38 14.07 USD
-4.11
CN¥6.06B 893.9M USD CN¥567.20K 83.69K USD CN¥95.00 14.02 USD CN¥99.39 14.66 USD CN¥6.06B 893.9M USD 280.52 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥15.15 2.24 USD
+1.54
CN¥5.79B 854.33M USD CN¥2.61M 384.58K USD CN¥14.62 2.16 USD CN¥15.29 2.26 USD CN¥5.79B 854.33M USD 21.33 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥57.97 8.55 USD
+0.29
CN¥5.55B 819.16M USD CN¥2.02M 297.45K USD CN¥55.80 8.23 USD CN¥58.17 8.58 USD CN¥5.55B 819.16M USD 33.50 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.96 1.32 USD
-0.11
CN¥5.12B 755.39M USD CN¥4.96M 731.45K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥5.12B 755.39M USD 179.19 CN¥0.05 0.007 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.58 1.56 USD
+0.28
CN¥4.53B 668.89M USD CN¥1.81M 266.85K USD CN¥10.40 1.53 USD CN¥10.66 1.57 USD CN¥4.53B 668.89M USD 27.84 CN¥0.38 0.06 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.11 1.79 USD
-1.22
CN¥4.44B 655.41M USD CN¥2.61M 384.75K USD CN¥12.06 1.78 USD CN¥12.48 1.84 USD CN¥4.44B 655.41M USD 80.73 CN¥0.15 0.02 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥32.02 4.72 USD
+0.03
CN¥4.35B 642.53M USD CN¥4.02M 592.8K USD CN¥31.10 4.59 USD CN¥32.79 4.84 USD CN¥4.35B 642.53M USD 139.21 CN¥0.23 0.03 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.03 7.09 USD
-0.06
CN¥4.23B 624.54M USD CN¥2.75M 405.81K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.23B 624.54M USD 0 -CN¥0.23 -0.03 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.14 1.2 USD
+0.25
CN¥4.13B 609.11M USD CN¥6.95M 1.03M USD CN¥8.06 1.19 USD CN¥8.26 1.22 USD CN¥4.13B 609.11M USD 17.69 CN¥0.46 0.07 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.80 2.77 USD
-0.84
CN¥3.79B 559.22M USD CN¥1.21M 178.69K USD CN¥18.53 2.73 USD CN¥19.19 2.83 USD CN¥3.79B 559.22M USD 0 -CN¥2.90 -0.4 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.66 4.82 USD
0
CN¥3.66B 540.32M USD CN¥1.66M 245.46K USD CN¥32.45 4.79 USD CN¥33.88 5 USD CN¥3.66B 540.32M USD 30.24 CN¥1.08 0.16 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.15 4.01 USD
-2.23
CN¥3.66B 539.46M USD CN¥2.01M 296.58K USD CN¥26.99 3.98 USD CN¥27.98 4.13 USD CN¥3.66B 539.46M USD 226.25 CN¥0.12 0.02 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.50 4.06 USD
-6.59
CN¥2.92B 430.68M USD CN¥1.83M 269.94K USD CN¥27.22 4.02 USD CN¥29.50 4.35 USD CN¥2.92B 430.68M USD 33.53 CN¥0.82 0.12 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.34 2.26 USD
-2.04
CN¥2.91B 429.69M USD CN¥1.77M 260.85K USD CN¥15.30 2.26 USD CN¥15.78 2.33 USD CN¥2.91B 429.69M USD 0 -CN¥0.26 -0.03 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥32.05 4.73 USD
-2.49
CN¥2.60B 384.17M USD CN¥1.28M 189.09K USD CN¥31.75 4.68 USD CN¥33.30 4.91 USD CN¥2.60B 384.17M USD 29.95 CN¥1.07 0.16 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.47 2.14 USD
-1.7
CN¥1.98B 292.51M USD CN¥1.75M 258.67K USD CN¥14.43 2.13 USD CN¥14.94 2.2 USD CN¥1.98B 292.51M USD 144.69 CN¥0.10 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency