Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shanghai (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.82 27.86 USD |
+2.03
|
CN¥26.72B 3.94B USD | CN¥2.12M 312.95K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.72B 3.94B USD | 30.80 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.87 4.55 USD |
+1.21
|
CN¥17.64B 2.6B USD | CN¥2.27M 335.54K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.64B 2.6B USD | 17.05 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.24 12.87 USD |
-1.6
|
CN¥12.02B 1.77B USD | CN¥553.79K 81.71K USD | CN¥86.19 12.72 USD | CN¥89.69 13.23 USD | CN¥12.02B 1.77B USD | 59.34 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.82 13.25 USD |
-1.01
|
CN¥11.07B 1.63B USD | CN¥1.44M 212.3K USD | CN¥88.60 13.07 USD | CN¥91.54 13.51 USD | CN¥11.07B 1.63B USD | 18.40 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.99 3.24 USD |
-3.13
|
CN¥8.80B 1.3B USD | CN¥1.53M 226.3K USD | CN¥21.69 3.2 USD | CN¥22.60 3.33 USD | CN¥8.80B 1.3B USD | 33.83 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.90 3.97 USD |
+0.37
|
CN¥8.51B 1.26B USD | CN¥3.03M 446.48K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.51B 1.26B USD | 38.42 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.25 2.69 USD |
+2.01
|
CN¥7.63B 1.13B USD | CN¥14.29M 2.11M USD | CN¥17.41 2.57 USD | CN¥18.66 2.75 USD | CN¥7.63B 1.13B USD | 114.06 | CN¥0.16 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.71 6.89 USD |
-3.01
|
CN¥7.47B 1.1B USD | CN¥2.07M 306.11K USD | CN¥46.60 6.88 USD | CN¥49.40 7.29 USD | CN¥7.47B 1.1B USD | 89.82 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥7.34B 1.08B USD | CN¥5.98M 882.99K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.08 1.78 USD |
+0.08
|
CN¥7.33B 1.08B USD | CN¥4.68M 690.81K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.33B 1.08B USD | 15.09 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.38 14.07 USD |
-4.11
|
CN¥6.06B 893.9M USD | CN¥567.20K 83.69K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.06B 893.9M USD | 280.52 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.15 2.24 USD |
+1.54
|
CN¥5.79B 854.33M USD | CN¥2.61M 384.58K USD | CN¥14.62 2.16 USD | CN¥15.29 2.26 USD | CN¥5.79B 854.33M USD | 21.33 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.97 8.55 USD |
+0.29
|
CN¥5.55B 819.16M USD | CN¥2.02M 297.45K USD | CN¥55.80 8.23 USD | CN¥58.17 8.58 USD | CN¥5.55B 819.16M USD | 33.50 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥5.12B 755.39M USD | CN¥4.96M 731.45K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.12B 755.39M USD | 179.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥4.53B 668.89M USD | CN¥1.81M 266.85K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥4.53B 668.89M USD | 27.84 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.11 1.79 USD |
-1.22
|
CN¥4.44B 655.41M USD | CN¥2.61M 384.75K USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥4.44B 655.41M USD | 80.73 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.02 4.72 USD |
+0.03
|
CN¥4.35B 642.53M USD | CN¥4.02M 592.8K USD | CN¥31.10 4.59 USD | CN¥32.79 4.84 USD | CN¥4.35B 642.53M USD | 139.21 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.03 7.09 USD |
-0.06
|
CN¥4.23B 624.54M USD | CN¥2.75M 405.81K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.23B 624.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥4.13B 609.11M USD | CN¥6.95M 1.03M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.80 2.77 USD |
-0.84
|
CN¥3.79B 559.22M USD | CN¥1.21M 178.69K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.79B 559.22M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.66 4.82 USD |
0
|
CN¥3.66B 540.32M USD | CN¥1.66M 245.46K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.66B 540.32M USD | 30.24 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.15 4.01 USD |
-2.23
|
CN¥3.66B 539.46M USD | CN¥2.01M 296.58K USD | CN¥26.99 3.98 USD | CN¥27.98 4.13 USD | CN¥3.66B 539.46M USD | 226.25 | CN¥0.12 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.50 4.06 USD |
-6.59
|
CN¥2.92B 430.68M USD | CN¥1.83M 269.94K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.92B 430.68M USD | 33.53 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.34 2.26 USD |
-2.04
|
CN¥2.91B 429.69M USD | CN¥1.77M 260.85K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.91B 429.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.05 4.73 USD |
-2.49
|
CN¥2.60B 384.17M USD | CN¥1.28M 189.09K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.60B 384.17M USD | 29.95 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.47 2.14 USD |
-1.7
|
CN¥1.98B 292.51M USD | CN¥1.75M 258.67K USD | CN¥14.43 2.13 USD | CN¥14.94 2.2 USD | CN¥1.98B 292.51M USD | 144.69 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}