Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shanghai (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥189.35 27.94 USD |
+2.32
|
CN¥26.80B 3.95B USD | CN¥1.16M 171.42K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.80B 3.95B USD | 30.88 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.71 4.53 USD |
+0.69
|
CN¥17.55B 2.59B USD | CN¥1.33M 196.88K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.55B 2.59B USD | 16.96 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.19 12.86 USD |
-1.66
|
CN¥12.01B 1.77B USD | CN¥274.53K 40.51K USD | CN¥86.55 12.77 USD | CN¥89.69 13.23 USD | CN¥12.01B 1.77B USD | 59.31 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.53 13.21 USD |
-1.33
|
CN¥11.04B 1.63B USD | CN¥872.17K 128.69K USD | CN¥89.27 13.17 USD | CN¥91.54 13.51 USD | CN¥11.04B 1.63B USD | 18.34 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.97 3.24 USD |
-3.22
|
CN¥8.79B 1.3B USD | CN¥815.32K 120.3K USD | CN¥21.88 3.23 USD | CN¥22.60 3.33 USD | CN¥8.79B 1.3B USD | 33.79 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.09 4 USD |
+1.08
|
CN¥8.57B 1.27B USD | CN¥1.80M 265.21K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.57B 1.27B USD | 38.70 | CN¥0.70 0.1 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.20 6.96 USD |
-1.99
|
CN¥7.55B 1.11B USD | CN¥1.16M 170.6K USD | CN¥47.07 6.95 USD | CN¥49.40 7.29 USD | CN¥7.55B 1.11B USD | 90.76 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.55 2.59 USD |
-1.9
|
CN¥7.34B 1.08B USD | CN¥4.51M 665.8K USD | CN¥17.41 2.57 USD | CN¥18.08 2.67 USD | CN¥7.34B 1.08B USD | 109.68 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.01 1.77 USD |
-0.5
|
CN¥7.29B 1.07B USD | CN¥2.95M 434.69K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.29B 1.07B USD | 15.01 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.36 1.53 USD |
-0.19
|
CN¥7.28B 1.07B USD | CN¥3.56M 525.89K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.63 14.26 USD |
-2.86
|
CN¥6.14B 905.61M USD | CN¥365.48K 53.93K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.14B 905.61M USD | 284.20 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.87 2.19 USD |
-0.34
|
CN¥5.68B 838.54M USD | CN¥933.65K 137.76K USD | CN¥14.62 2.16 USD | CN¥15.04 2.22 USD | CN¥5.68B 838.54M USD | 20.94 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.86 8.39 USD |
-1.63
|
CN¥5.45B 803.48M USD | CN¥846.23K 124.86K USD | CN¥55.80 8.23 USD | CN¥57.68 8.51 USD | CN¥5.45B 803.48M USD | 32.86 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.89 1.31 USD |
-0.89
|
CN¥5.08B 749.49M USD | CN¥2.71M 400.49K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.08B 749.49M USD | 177.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥4.52B 666.99M USD | CN¥692.99K 102.25K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.99M USD | 27.76 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥4.48B 660.28M USD | CN¥1.09M 161.24K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.48B 660.28M USD | 81.33 | CN¥0.15 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.90 7.36 USD |
+3.83
|
CN¥4.40B 648.86M USD | CN¥1.66M 244.41K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.40B 648.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.99 4.72 USD |
-0.06
|
CN¥4.35B 641.92M USD | CN¥1.65M 243.72K USD | CN¥31.10 4.59 USD | CN¥32.02 4.72 USD | CN¥4.35B 641.92M USD | 139.08 | CN¥0.23 0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥4.11B 606.86M USD | CN¥4.07M 600.47K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.11B 606.86M USD | 17.63 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.63 2.75 USD |
-1.74
|
CN¥3.76B 554.16M USD | CN¥750.68K 110.76K USD | CN¥18.56 2.74 USD | CN¥19.19 2.83 USD | CN¥3.76B 554.16M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.84 4.85 USD |
+0.55
|
CN¥3.68B 543.3M USD | CN¥1.00M 147.75K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.68B 543.3M USD | 30.40 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.34 4.03 USD |
-1.55
|
CN¥3.68B 543.23M USD | CN¥870.27K 128.41K USD | CN¥27.30 4.03 USD | CN¥27.98 4.13 USD | CN¥3.68B 543.23M USD | 227.83 | CN¥0.12 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.63 4.08 USD |
-6.15
|
CN¥2.93B 432.71M USD | CN¥1.30M 191.62K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.93B 432.71M USD | 33.69 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.35 2.26 USD |
-1.98
|
CN¥2.91B 429.97M USD | CN¥1.09M 161.35K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥33.03 4.87 USD |
+0.49
|
CN¥2.68B 395.92M USD | CN¥457.04K 67.43K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.68B 395.92M USD | 30.86 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.47 2.14 USD |
-1.7
|
CN¥1.98B 292.51M USD | CN¥788.72K 116.37K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥1.98B 292.51M USD | 144.69 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}