$2.25T
Toplam piyasa değeri
$76.3B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn APT Medical Inc. 688617.SS CN CN¥191.50 28.26 USD
+3.48
CN¥27.10B 4B USD CN¥893.79K 131.88K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥27.10B 4B USD 31.23 CN¥6.13 0.9 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥31.08 4.59 USD
+1.9
CN¥17.76B 2.62B USD CN¥980.53K 144.67K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.76B 2.62B USD 17.17 CN¥1.81 0.27 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥88.43 13.05 USD
-0.26
CN¥12.18B 1.8B USD CN¥167.81K 24.76K USD CN¥87.74 12.95 USD CN¥89.69 13.23 USD CN¥12.18B 1.8B USD 60.15 CN¥1.47 0.22 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥90.78 13.39 USD
+0.04
CN¥11.19B 1.65B USD CN¥453.80K 66.96K USD CN¥90.00 13.28 USD CN¥91.54 13.51 USD CN¥11.19B 1.65B USD 18.60 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥22.21 3.28 USD
-2.16
CN¥8.88B 1.31B USD CN¥438.01K 64.63K USD CN¥22.01 3.25 USD CN¥22.60 3.33 USD CN¥8.88B 1.31B USD 34.16 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥27.41 4.04 USD
+2.28
CN¥8.68B 1.28B USD CN¥1.47M 216.44K USD CN¥26.65 3.93 USD CN¥27.47 4.05 USD CN¥8.68B 1.28B USD 39.15 CN¥0.70 0.1 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.84 7.06 USD
-0.66
CN¥7.65B 1.13B USD CN¥843.85K 124.51K USD CN¥47.31 6.98 USD CN¥49.40 7.29 USD CN¥7.65B 1.13B USD 92.00 CN¥0.52 0.08 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.17 1.8 USD
+0.83
CN¥7.38B 1.09B USD CN¥2.27M 334.9K USD CN¥11.95 1.76 USD CN¥12.25 1.81 USD CN¥7.38B 1.09B USD 15.21 CN¥0.80 0.12 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥17.55 2.59 USD
-1.9
CN¥7.34B 1.08B USD CN¥2.96M 437.19K USD CN¥17.54 2.59 USD CN¥18.08 2.67 USD CN¥7.34B 1.08B USD 109.68 CN¥0.16 0.02 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.38 1.53 USD
-3.17
CN¥7.30B 1.08B USD CN¥5.24M 773.4K USD CN¥10.31 1.52 USD CN¥10.84 1.6 USD CN¥7.30B 1.08B USD 0 -CN¥0.39 -0.05 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥96.43 14.23 USD
-3.06
CN¥6.13B 903.74M USD CN¥200.37K 29.56K USD CN¥96.42 14.23 USD CN¥99.39 14.66 USD CN¥6.13B 903.74M USD 283.61 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.83 2.19 USD
-0.6
CN¥5.67B 836.28M USD CN¥588.84K 86.88K USD CN¥14.69 2.17 USD CN¥15.04 2.22 USD CN¥5.67B 836.28M USD 20.88 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.69 8.36 USD
-1.92
CN¥5.43B 801.07M USD CN¥535.21K 78.97K USD CN¥55.80 8.23 USD CN¥57.23 8.44 USD CN¥5.43B 801.07M USD 32.76 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥9.01 1.33 USD
+0.45
CN¥5.15B 759.6M USD CN¥2.11M 311.97K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥5.15B 759.6M USD 180.19 CN¥0.05 0.007 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.57 1.56 USD
+0.19
CN¥4.53B 668.25M USD CN¥558.33K 82.38K USD CN¥10.40 1.53 USD CN¥10.62 1.57 USD CN¥4.53B 668.25M USD 27.81 CN¥0.38 0.06 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.34 1.82 USD
+0.65
CN¥4.53B 667.86M USD CN¥856.44K 126.37K USD CN¥12.09 1.78 USD CN¥12.48 1.84 USD CN¥4.53B 667.86M USD 82.26 CN¥0.15 0.02 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥50.32 7.42 USD
+4.7
CN¥4.43B 654.32M USD CN¥1.15M 169.88K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.43B 654.32M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥31.42 4.64 USD
-1.84
CN¥4.27B 630.49M USD CN¥1.19M 175.39K USD CN¥31.10 4.59 USD CN¥32.01 4.72 USD CN¥4.27B 630.49M USD 136.60 CN¥0.23 0.03 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.20 1.21 USD
+0.99
CN¥4.16B 613.6M USD CN¥2.73M 402.42K USD CN¥8.09 1.19 USD CN¥8.26 1.22 USD CN¥4.16B 613.6M USD 17.82 CN¥0.46 0.07 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.94 2.79 USD
-0.11
CN¥3.82B 563.38M USD CN¥494.02K 72.89K USD CN¥18.56 2.74 USD CN¥19.19 2.83 USD CN¥3.82B 563.38M USD 0 -CN¥2.90 -0.4 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.69 4.09 USD
-0.29
CN¥3.73B 550.19M USD CN¥480.39K 70.88K USD CN¥27.40 4.04 USD CN¥27.98 4.13 USD CN¥3.73B 550.19M USD 230.75 CN¥0.12 0.02 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.78 4.84 USD
+0.37
CN¥3.68B 542.31M USD CN¥785.44K 115.89K USD CN¥32.45 4.79 USD CN¥33.88 5 USD CN¥3.68B 542.31M USD 30.35 CN¥1.08 0.16 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.80 4.1 USD
-5.57
CN¥2.95B 435.38M USD CN¥867.20K 127.95K USD CN¥27.80 4.1 USD CN¥29.50 4.35 USD CN¥2.95B 435.38M USD 33.90 CN¥0.82 0.12 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.54 2.29 USD
-0.77
CN¥2.95B 435.29M USD CN¥732.37K 108.06K USD CN¥15.37 2.27 USD CN¥15.78 2.33 USD CN¥2.95B 435.29M USD 0 -CN¥0.26 -0.03 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥32.22 4.75 USD
-1.98
CN¥2.62B 386.21M USD CN¥183.01K 27K USD CN¥32.01 4.72 USD CN¥32.86 4.85 USD CN¥2.62B 386.21M USD 30.11 CN¥1.07 0.16 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.65 2.16 USD
-0.47
CN¥2.01B 296.15M USD CN¥564.30K 83.26K USD CN¥14.51 2.14 USD CN¥14.94 2.2 USD CN¥2.01B 296.15M USD 146.50 CN¥0.10 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency