Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (32)
Shanghai (32)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (32)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (32)
Tekstil Üretimi (32)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.4 2.14 USD |
-0.06
|
$108.4B 15.07B USD | $1.24M 172.64K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.4B 15.07B USD | 15.55 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.63 1.48 USD |
-0.19
|
$25.56B 3.55B USD | $6.89M 958.3K USD | $10.58 1.47 USD | $10.69 1.49 USD | $25.56B 3.55B USD | 20.84 | $0.51 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.99
|
$3.14B — | $526.56K — | $0.91 — | $0.92 — | $3.14B — | 10.19 | $0.09 — | |
| ERDOS 600295.SS | $8.67 1.21 USD |
-0.57
|
$22.55B 3.14B USD | $3.71M 516.19K USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.55B 3.14B USD | 13.13 | $0.66 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.25 4.62 USD |
-1.63
|
$10.94B 1.52B USD | $2.96M 411.8K USD | $33.18 4.61 USD | $34.19 4.75 USD | $10.94B 1.52B USD | 37.35 | $0.89 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.58 1.33 USD |
-0.72
|
$8.53B 1.19B USD | $3.97M 552.67K USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.53B 1.19B USD | 11.82 | $0.81 0.11 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
+0.14
|
$7.32B 1.02B USD | $3.09M 429.58K USD | $7.1 0.99 USD | $7.2 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.82 0.67 USD |
+0.84
|
$7.23B 1B USD | $3.82M 530.48K USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.23B 1B USD | 17.85 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.78 0.25 USD |
-0.56
|
$6.94B 964.41M USD | $13.22M 1.84M USD | $1.75 0.24 USD | $1.81 0.25 USD | $6.94B 964.41M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $5.22 0.73 USD |
+0.38
|
$5.39B 749.05M USD | $5.83M 810.62K USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.39B 749.05M USD | 52.19 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.04 0.84 USD |
+1.68
|
$4.41B 613.48M USD | $3.73M 518.91K USD | $5.9 0.82 USD | $6.06 0.84 USD | $4.41B 613.48M USD | 10.06 | $0.6 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.21 2.67 USD |
+4.57
|
$4.32B 600.09M USD | $5.43M 755.59K USD | $18.31 2.55 USD | $19.62 2.73 USD | $4.32B 600.09M USD | 33.12 | $0.58 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.9 0.54 USD |
+1.3
|
$4.31B 598.75M USD | $5.16M 717.66K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.31B 598.75M USD | 8.47 | $0.46 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.24 0.45 USD |
-6.61
|
$4.28B 594.99M USD | $22.39M 3.11M USD | $3.23 0.45 USD | $3.44 0.48 USD | $4.28B 594.99M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.98 2.22 USD |
-1.54
|
$4.2B 583.64M USD | $976.5K 135.78K USD | $15.98 2.22 USD | $16.4 2.28 USD | $4.2B 583.64M USD | 12.58 | $1.27 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.55 0.49 USD |
+4.11
|
$4.12B 572.85M USD | $12.77M 1.78M USD | $3.39 0.47 USD | $3.59 0.5 USD | $4.12B 572.85M USD | 35.50 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.08 0.85 USD |
+1.85
|
$3.71B 516.49M USD | $2.04M 283.23K USD | $5.91 0.82 USD | $6.08 0.85 USD | $3.71B 516.49M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.01 1.11 USD |
0
|
$3.4B 473.18M USD | $4.01M 557.54K USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.4B 473.18M USD | 57.21 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.99 0.83 USD |
+3.99
|
$3.33B 462.71M USD | $2.53M 351.63K USD | $5.77 0.8 USD | $6.01 0.84 USD | $3.33B 462.71M USD | 74.87 | $0.08 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.09 2.1 USD |
+4.35
|
$2.68B 372.44M USD | $4.09M 568.37K USD | $14.3 1.99 USD | $15.13 2.1 USD | $2.68B 372.44M USD | 25.57 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.43 0.76 USD |
+1.12
|
$2.39B 332.2M USD | $1.28M 177.96K USD | $5.31 0.74 USD | $5.43 0.76 USD | $2.39B 332.2M USD | 60.33 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.08 1.82 USD |
+3.48
|
$2.21B 307.36M USD | $1.7M 236.52K USD | $12.51 1.74 USD | $13.75 1.91 USD | $2.21B 307.36M USD | 54.50 | $0.24 0.03 USD | |
| HUASHENG 600156.SS | $5.33 0.74 USD |
+1.52
|
$2.14B 298M USD | $3.72M 517.06K USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.14B 298M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.34 1.3 USD |
+2.86
|
$2.02B 280.96M USD | $3.34M 463.91K USD | $9.04 1.26 USD | $9.39 1.31 USD | $2.02B 280.96M USD | 34.59 | $0.27 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.09 1.82 USD |
+2.27
|
$1.96B 272.59M USD | $1.49M 206.63K USD | $12.71 1.77 USD | $13.18 1.83 USD | $1.96B 272.59M USD | 15.96 | $0.82 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $5.37 0.75 USD |
+0.19
|
$1.96B 272.32M USD | $5.18M 719.73K USD | $5.23 0.73 USD | $5.41 0.75 USD | $1.96B 272.32M USD | 89.50 | $0.06 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.33 1.58 USD |
+0.98
|
$1.88B 261.8M USD | $2.09M 290.46K USD | $11.02 1.53 USD | $11.42 1.59 USD | $1.88B 261.8M USD | 125.88 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
+0.23
|
$256.38M — | $29K — | $0.4299 — | $0.44 — | $256.38M — | 44.20 | $0.01 — | |
| HUAFANG 600448.SS | $2.66 0.37 USD |
+1.53
|
$1.68B 232.94M USD | $7.8M 1.08M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.68B 232.94M USD | 0 | -$0.09 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.33 0.74 USD |
+2.11
|
$1.45B 201.58M USD | $2.54M 353.7K USD | $5.19 0.72 USD | $5.35 0.74 USD | $1.45B 201.58M USD | 26.64 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}