Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Çin (32)
Shanghai (32)
- {{item.name}}
- Tüm borsalar
- Shanghai (32)
- Shenzhen (34)
Keyfi Tüketim Ürünleri (32)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (32)
Tekstil Üretimi (32)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (34)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $15.56 2.16 USD |
+0.06
|
$109.53B 15.23B USD | $15.64M 2.17M USD | $15.48 2.15 USD | $15.68 2.18 USD | $109.53B 15.23B USD | 13.64 | $1.14 0.16 USD | |
Tongkun Group Co., Ltd. 601233.SS | $15.33 2.13 USD |
+0.46
|
$36.96B 5.14B USD | $26.9M 3.74M USD | $15.16 2.11 USD | $15.55 2.16 USD | $36.96B 5.14B USD | 19.65 | $0.78 0.11 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.57
|
$4.22B — | $521.28K — | $1.04 — | $1.05 — | $4.22B — | 9.44 | $0.11 — | |
Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.91 1.66 USD |
-2.22
|
$29.5B 4.1B USD | $9.17M 1.27M USD | $11.84 1.65 USD | $12.23 1.7 USD | $29.5B 4.1B USD | 14.88 | $0.8 0.11 USD | |
Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.98 1.67 USD |
0
|
$10.67B 1.48B USD | $6.67M 927.43K USD | $11.91 1.66 USD | $12.2 1.7 USD | $10.67B 1.48B USD | 20.30 | $0.59 0.08 USD | |
Bros Eastern.,Ltd 601339.SS | $5.75 0.8 USD |
+0.7
|
$8.63B 1.2B USD | $4.22M 587.22K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.63B 1.2B USD | 17.42 | $0.33 0.05 USD | |
Zhejiang Hangmin Co.,Ltd 600987.SS | $7.49 1.04 USD |
-1.32
|
$7.87B 1.09B USD | $6.09M 846.88K USD | $7.47 1.04 USD | $7.6 1.06 USD | $7.87B 1.09B USD | 11.52 | $0.65 0.09 USD | |
Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.92 0.27 USD |
-1.03
|
$7.48B 1.04B USD | $5.78M 803.63K USD | $1.9 0.26 USD | $1.95 0.27 USD | $7.48B 1.04B USD | 0 | -$0.1 -0.01 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.96 2.78 USD |
-1.38
|
$6.51B 905.01M USD | $4.02M 558.99K USD | $19.86 2.76 USD | $20.21 2.81 USD | $6.51B 905.01M USD | 24.04 | $0.83 0.12 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $7.98 1.11 USD |
0
|
$5.83B 810.71M USD | $1.89M 262.56K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.83B 810.71M USD | 14.25 | $0.56 0.08 USD | |
Black Peony (Group) Co., Ltd. 600510.SS | $5.02 0.7 USD |
+0.2
|
$5.22B 726.31M USD | $12.49M 1.74M USD | $4.98 0.69 USD | $5.09 0.71 USD | $5.22B 726.31M USD | 16.19 | $0.31 0.04 USD | |
Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.98 2.64 USD |
-0.58
|
$4.99B 693.37M USD | $2.28M 316.91K USD | $18.87 2.62 USD | $19.5 2.71 USD | $4.99B 693.37M USD | 12.82 | $1.48 0.21 USD | |
Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.96 0.55 USD |
+2.06
|
$4.37B 607.96M USD | $58.84M 8.18M USD | $3.85 0.54 USD | $4.02 0.56 USD | $4.37B 607.96M USD | 19.80 | $0.2 0.03 USD | |
Shanghai Shenda Co., Ltd 600626.SS | $3.07 0.43 USD |
+1.66
|
$4.05B 563.78M USD | $6.72M 933.84K USD | $2.99 0.42 USD | $3.09 0.43 USD | $4.05B 563.78M USD | 0 | -$0.21 -0.02 USD | |
Shanghai Dragon Corporation 600630.SS | $9.5 1.32 USD |
-1.45
|
$4.04B 561.21M USD | $21.92M 3.05M USD | $9.45 1.31 USD | $9.67 1.34 USD | $4.04B 561.21M USD | 190.00 | $0.05 0.006 USD | |
Zhewen Pictures Group co.,ltd 601599.SS | $3.35 0.47 USD |
-1.18
|
$3.89B 540.57M USD | $9.87M 1.37M USD | $3.33 0.46 USD | $3.39 0.47 USD | $3.89B 540.57M USD | 37.22 | $0.09 0.01 USD | |
Shandong Fiberglass Group Co., Ltd 605006.SS | $5.74 0.8 USD |
-1.71
|
$3.51B 487.61M USD | $2.84M 394.61K USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.51B 487.61M USD | 0 | -$0.12 -0.01 USD | |
Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.08 0.85 USD |
+0.16
|
$3.38B 469.66M USD | $2.6M 361.93K USD | $5.99 0.83 USD | $6.11 0.85 USD | $3.38B 469.66M USD | 60.79 | $0.1 0.01 USD | |
Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-1.8
|
$2.45B 340.81M USD | $1.84M 255.47K USD | $10.84 1.51 USD | $11.14 1.55 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.35 2 USD |
-2.84
|
$2.43B 337.2M USD | $6.14M 853.24K USD | $14.3 1.99 USD | $14.75 2.05 USD | $2.43B 337.2M USD | 71.75 | $0.2 0.03 USD | |
Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.96 0.69 USD |
-2.55
|
$2.18B 303.45M USD | $2.93M 407.65K USD | $4.94 0.69 USD | $5.1 0.71 USD | $2.18B 303.45M USD | 55.11 | $0.09 0.01 USD | |
Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $10.04 1.4 USD |
+4.37
|
$2.17B 302.02M USD | $30.2M 4.2M USD | $9.2 1.28 USD | $10.29 1.43 USD | $2.17B 302.02M USD | 52.84 | $0.19 0.03 USD | |
HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.73 1.63 USD |
-1.51
|
$2.08B 289.51M USD | $1.3M 181.28K USD | $11.67 1.62 USD | $11.96 1.66 USD | $2.08B 289.51M USD | 22.55 | $0.52 0.07 USD | |
Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.26 1.84 USD |
-0.45
|
$1.99B 276.13M USD | $986.12K 137.11K USD | $13.14 1.83 USD | $13.42 1.87 USD | $1.99B 276.13M USD | 19.50 | $0.68 0.09 USD | |
Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.82 0.67 USD |
-1.23
|
$1.76B 244.43M USD | $3.85M 535.87K USD | $4.79 0.67 USD | $4.91 0.68 USD | $1.76B 244.43M USD | 48.20 | $0.1 0.01 USD | |
Huafang Co.,Ltd 600448.SS | $2.5 0.35 USD |
-1.19
|
$1.57B 218.93M USD | $10.21M 1.42M USD | $2.48 0.34 USD | $2.54 0.35 USD | $1.57B 218.93M USD | 250.00 | $0.01 0.001 USD | |
Hunan HuashengCO.,Ltd 600156.SS | $3.91 0.54 USD |
-1.76
|
$1.57B 218.61M USD | $6.01M 835.97K USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.57B 218.61M USD | 0 | -$0.02 -0.002 USD | |
Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8199 0.11 USD |
-4.65
|
$1.46B 203.33M USD | $2.37M 329.85K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $1.46B 203.33M USD | 0 | -$0.07 -0.009 USD | |
Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.24 0.73 USD |
-0.76
|
$1.43B 198.18M USD | $5.4M 750.61K USD | $5.17 0.72 USD | $5.29 0.74 USD | $1.43B 198.18M USD | 5.08 | $1.03 0.14 USD | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
-2.18
|
$194.51M — | $188.1K — | $0.4 — | $0.4099 — | $194.51M — | 40.29 | $0.01 — | |
Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.23 1.14 USD |
-1.32
|
$1.39B 193.76M USD | $3.13M 435.16K USD | $8.17 1.14 USD | $8.31 1.16 USD | $1.39B 193.76M USD | 82.29 | $0.1 0.01 USD | |
Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.08 0.15 USD |
-1.82
|
$548.01M 76.2M USD | $7.17M 996.35K USD | $1.06 0.15 USD | $1.14 0.16 USD | $548.01M 76.2M USD | 0 | -$1.13 -0.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}