Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (35)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (35)
Döşemeler, Fikstürler ve Ev Eşyaları (35)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.98 3.47 USD |
-0.16
|
$214.49B 29.82B USD | $23.75M 3.3M USD | $24.82 3.45 USD | $25.14 3.5 USD | $214.49B 29.82B USD | 12.36 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.75 12.06 USD |
+0.3
|
$56.19B 7.81B USD | $2.92M 406.02K USD | $86.2 11.99 USD | $87.8 12.21 USD | $56.19B 7.81B USD | 21.57 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.91 1.38 USD |
+0.51
|
$45.75B 6.36B USD | $156.05M 21.7M USD | $9.9 1.38 USD | $10.23 1.42 USD | $45.75B 6.36B USD | 82.58 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $63.75 8.86 USD |
-4.54
|
$39.16B 5.44B USD | $3.33M 463.4K USD | $62.75 8.72 USD | $67 9.32 USD | $39.16B 5.44B USD | 14.22 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.77 6.92 USD |
-6.41
|
$28.63B 3.98B USD | $9.8M 1.36M USD | $49.62 6.9 USD | $53.8 7.48 USD | $28.63B 3.98B USD | 45.66 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.76 3.16 USD |
-3.31
|
$18.71B 2.6B USD | $6.64M 923.48K USD | $22.76 3.16 USD | $23.77 3.31 USD | $18.71B 2.6B USD | 10.07 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.16 3.08 USD |
-3.1
|
$12.71B 1.77B USD | $2.6M 361.35K USD | $22.13 3.08 USD | $22.98 3.2 USD | $12.71B 1.77B USD | 10.35 | $2.14 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.42 2.14 USD |
-0.84
|
$11.49B 1.6B USD | $982.78K 136.65K USD | $15.38 2.14 USD | $15.6 2.17 USD | $11.49B 1.6B USD | 12.74 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.96 0.55 USD |
-1
|
$9.95B 1.38B USD | $16.67M 2.32M USD | $3.87 0.54 USD | $4.02 0.56 USD | $9.95B 1.38B USD | 198.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.98 1.94 USD |
-0.43
|
$7.85B 1.09B USD | $2.43M 338.53K USD | $13.87 1.93 USD | $14.32 1.99 USD | $7.85B 1.09B USD | 36.78 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.98 1.39 USD |
-1.29
|
$7.65B 1.06B USD | $22.19M 3.09M USD | $9.8 1.36 USD | $10.82 1.5 USD | $7.65B 1.06B USD | 24.94 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.66 2.18 USD |
-1.01
|
$6.01B 836.18M USD | $2.72M 378.39K USD | $15.54 2.16 USD | $15.89 2.21 USD | $6.01B 836.18M USD | 18.42 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.99 1.95 USD |
+1.08
|
$5.69B 790.8M USD | $2.34M 326.03K USD | $13.3 1.85 USD | $14.26 1.98 USD | $5.69B 790.8M USD | 19.98 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.89 1.51 USD |
-4.56
|
$4.85B 674.85M USD | $6.1M 848.45K USD | $10.81 1.5 USD | $11.39 1.58 USD | $4.85B 674.85M USD | 9.30 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.69 4.68 USD |
0
|
$4.18B 581.65M USD | $2.94M 409.32K USD | $32.4 4.51 USD | $34.8 4.84 USD | $4.18B 581.65M USD | 0 | -$0.92 -0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.02 0.98 USD |
+4.62
|
$4.02B 559.43M USD | $19.33M 2.69M USD | $6.72 0.93 USD | $7.1 0.99 USD | $4.02B 559.43M USD | 0 | -$0.28 -0.03 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.1 1.4 USD |
+0.3
|
$3.94B 548.07M USD | $1.52M 211.03K USD | $10.04 1.4 USD | $10.3 1.43 USD | $3.94B 548.07M USD | 13.28 | $0.76 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.19 3.64 USD |
-2.71
|
$3.64B 506.42M USD | $1.02M 141.83K USD | $25.72 3.58 USD | $26.5 3.68 USD | $3.64B 506.42M USD | 22.19 | $1.18 0.16 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.82 3.87 USD |
-1.14
|
$3.55B 492.91M USD | $754.3K 104.88K USD | $27.18 3.78 USD | $28.55 3.97 USD | $3.55B 492.91M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.18 1.83 USD |
-4.15
|
$3.54B 492.38M USD | $5.53M 769.15K USD | $13.15 1.83 USD | $13.81 1.92 USD | $3.54B 492.38M USD | 119.81 | $0.11 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.86 1.37 USD |
-2.18
|
$3.53B 491.48M USD | $2.5M 348.11K USD | $9.82 1.37 USD | $10.12 1.41 USD | $3.53B 491.48M USD | 22.40 | $0.44 0.06 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.59 1.33 USD |
-3.13
|
$3.18B 442.54M USD | $6.64M 923.85K USD | $9.57 1.33 USD | $9.87 1.37 USD | $3.18B 442.54M USD | 10.31 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.71 1.35 USD |
-1.92
|
$3.02B 420.27M USD | $613.8K 85.35K USD | $9.71 1.35 USD | $9.94 1.38 USD | $3.02B 420.27M USD | 23.11 | $0.42 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.99 1.25 USD |
-6.06
|
$2.9B 403.55M USD | $11.31M 1.57M USD | $8.93 1.24 USD | $9.5 1.32 USD | $2.9B 403.55M USD | 23.65 | $0.38 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.51 2.43 USD |
-2.61
|
$2.74B 380.78M USD | $1.04M 144.44K USD | $17.51 2.43 USD | $18.06 2.51 USD | $2.74B 380.78M USD | 12.41 | $1.41 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.98 1.67 USD |
-1.24
|
$2.67B 370.94M USD | $1.41M 196.7K USD | $11.96 1.66 USD | $12.28 1.71 USD | $2.67B 370.94M USD | 29.21 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.21 1.98 USD |
-3.27
|
$2.61B 362.45M USD | $2.09M 291.09K USD | $14.12 1.96 USD | $14.64 2.04 USD | $2.61B 362.45M USD | 9.53 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.72 0.24 USD |
-2.27
|
$2.47B 343.67M USD | $15.57M 2.17M USD | $1.7 0.24 USD | $1.76 0.24 USD | $2.47B 343.67M USD | 0 | -$0.43 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.79 0.94 USD |
-2.3
|
$2.41B 335.62M USD | $5.9M 821.01K USD | $6.7 0.93 USD | $6.97 0.97 USD | $2.41B 335.62M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.56 0.63 USD |
-0.87
|
$2.37B 329.36M USD | $11.41M 1.59M USD | $4.53 0.63 USD | $4.78 0.66 USD | $2.37B 329.36M USD | 17.53 | $0.26 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.82 0.95 USD |
+3.65
|
$1.89B 262.79M USD | $17.34M 2.41M USD | $6.41 0.89 USD | $6.91 0.96 USD | $1.89B 262.79M USD | 0 | -$0.41 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.68 0.37 USD |
-3.6
|
$1.85B 256.69M USD | $15.65M 2.18M USD | $2.64 0.37 USD | $2.78 0.39 USD | $1.85B 256.69M USD | 0 | -$0.38 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $10.85 1.51 USD |
+0.37
|
$1.41B 195.91M USD | $3.35M 465.41K USD | $10.61 1.48 USD | $10.96 1.52 USD | $1.41B 195.91M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.22 0.59 USD |
-6.43
|
$1.39B 193.19M USD | $4.9M 680.96K USD | $4.12 0.57 USD | $4.51 0.63 USD | $1.39B 193.19M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
-2.44
|
$58.08M — | $476.2K — | $0.3099 — | $0.33 — | $58.08M — | 32.00 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}