Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (35)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (35)
Döşemeler, Fikstürler ve Ev Eşyaları (35)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.19 3.64 USD |
-0.11
|
$226.11B 31.44B USD | $23.86M 3.32M USD | $26.01 3.62 USD | $26.3 3.66 USD | $226.11B 31.44B USD | 12.53 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.5 12.31 USD |
-1.3
|
$57.17B 7.95B USD | $11.2K 1.56K USD | $88.12 12.25 USD | $88.12 12.25 USD | $57.17B 7.95B USD | 17.25 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.23 1.42 USD |
-1.45
|
$47.22B 6.57B USD | $218.5K 30.38K USD | $10.21 1.42 USD | $10.21 1.42 USD | $47.22B 6.57B USD | 53.84 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $62.33 8.67 USD |
-1.42
|
$37.97B 5.28B USD | $1.68M 234.11K USD | $62.3 8.66 USD | $63.26 8.8 USD | $37.97B 5.28B USD | 14.26 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.02 7.93 USD |
-1.54
|
$32.8B 4.56B USD | $5.9K 820.36 USD | $57.05 7.93 USD | $57.05 7.93 USD | $32.8B 4.56B USD | 33.15 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.78 3.58 USD |
-0.27
|
$21.19B 2.95B USD | $14.9K 2.07K USD | $25.73 3.58 USD | $25.73 3.58 USD | $21.19B 2.95B USD | 13.78 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.59 2.58 USD |
-0.54
|
$13.85B 1.93B USD | $300 41.71 USD | $18.56 2.58 USD | $18.56 2.58 USD | $13.85B 1.93B USD | 14.75 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.31 3.1 USD |
-1.93
|
$12.8B 1.78B USD | $2.29M 318.11K USD | $22.28 3.1 USD | $22.78 3.17 USD | $12.8B 1.78B USD | 10.77 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-0.99
|
$10.05B 1.4B USD | $9.7M 1.35M USD | $4 0.56 USD | $4.09 0.57 USD | $10.05B 1.4B USD | 401.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.13 2.1 USD |
-0.66
|
$8.49B 1.18B USD | $4.4K 611.79 USD | $15.09 2.1 USD | $15.09 2.1 USD | $8.49B 1.18B USD | 47.28 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.19 1.42 USD |
-1.26
|
$7.81B 1.09B USD | $2.48M 345.23K USD | $10.19 1.42 USD | $10.37 1.44 USD | $7.81B 1.09B USD | 25.47 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.79 2.47 USD |
-0.84
|
$6.74B 937.47M USD | $9.23M 1.28M USD | $17.51 2.43 USD | $18 2.5 USD | $6.74B 937.47M USD | 20.92 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
+0.93
|
$6.12B 851.41M USD | $3.01M 419.06K USD | $14.88 2.07 USD | $15.34 2.13 USD | $6.12B 851.41M USD | 27.07 | $0.56 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
-1.16
|
$5.07B 704.41M USD | $693.4K 96.41K USD | $40.8 5.67 USD | $41.66 5.79 USD | $5.07B 704.41M USD | 0 | -$0.7 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.62 1.48 USD |
-1.03
|
$4.64B 644.56M USD | $3.5K 486.65 USD | $10.61 1.48 USD | $10.61 1.48 USD | $4.64B 644.56M USD | 12.06 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.02 1.12 USD |
-2.43
|
$4.58B 636.28M USD | $90.64K 12.6K USD | $8.04 1.12 USD | $8.04 1.12 USD | $4.58B 636.28M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.25 1.7 USD |
-2.31
|
$4.39B 610.61M USD | $14.6M 2.03M USD | $12.14 1.69 USD | $12.43 1.73 USD | $4.39B 610.61M USD | 27.84 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.48 1.46 USD |
-1.96
|
$4.09B 568.69M USD | $1.6K 222.47 USD | $10.49 1.46 USD | $10.49 1.46 USD | $4.09B 568.69M USD | 13.61 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
-1.72
|
$3.83B 532.35M USD | $29.2K 4.06K USD | $14.26 1.98 USD | $14.26 1.98 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.28 3.79 USD |
-0.51
|
$3.79B 527.5M USD | $11.3K 1.57K USD | $27.45 3.82 USD | $27.45 3.82 USD | $3.79B 527.5M USD | 17.60 | $1.55 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.48 4.1 USD |
-0.44
|
$3.71B 515.36M USD | $700 97.33 USD | $29.48 4.1 USD | $29.48 4.1 USD | $3.71B 515.36M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.6 1.61 USD |
+1.4
|
$3.61B 502.07M USD | $3.25M 451.96K USD | $11.4 1.59 USD | $11.7 1.63 USD | $3.61B 502.07M USD | 50.43 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.6 1.47 USD |
+0.09
|
$3.51B 488.16M USD | $27.4K 3.81K USD | $10.56 1.47 USD | $10.56 1.47 USD | $3.51B 488.16M USD | 11.39 | $0.93 0.13 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.2 0.31 USD |
0
|
$3.16B 439.57M USD | $27.41M 3.81M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.16B 439.57M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.11 1.27 USD |
-1.83
|
$2.94B 408.94M USD | $6.66M 925.81K USD | $9.09 1.26 USD | $9.34 1.3 USD | $2.94B 408.94M USD | 20.24 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.82 1.78 USD |
-0.31
|
$2.85B 396.95M USD | $2.77M 384.75K USD | $12.79 1.78 USD | $13.09 1.82 USD | $2.85B 396.95M USD | 44.20 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.86 1.51 USD |
+5.03
|
$2.85B 396.76M USD | $408.6K 56.81K USD | $11 1.53 USD | $11 1.53 USD | $2.85B 396.76M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.49 2.57 USD |
-1.54
|
$2.85B 396.58M USD | $2.9K 403.23 USD | $18.43 2.56 USD | $18.43 2.56 USD | $2.85B 396.58M USD | 15.28 | $1.21 0.17 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.68 1.07 USD |
-1.03
|
$2.73B 379.61M USD | $18.3K 2.54K USD | $7.75 1.08 USD | $7.75 1.08 USD | $2.73B 379.61M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.03 2.09 USD |
+1.9
|
$2.66B 370.26M USD | $4.7M 653.73K USD | $14.58 2.03 USD | $15.28 2.12 USD | $2.66B 370.26M USD | 31.31 | $0.48 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.7 0.51 USD |
+1.93
|
$2.55B 354.39M USD | $47.8K 6.65K USD | $3.66 0.51 USD | $3.66 0.51 USD | $2.55B 354.39M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.89 0.68 USD |
-2
|
$2.54B 353.19M USD | $24K 3.34K USD | $4.9 0.68 USD | $4.9 0.68 USD | $2.54B 353.19M USD | 18.80 | $0.26 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.23 0.73 USD |
-0.95
|
$1.67B 232.71M USD | $6.2K 862.07 USD | $5.21 0.72 USD | $5.21 0.72 USD | $1.67B 232.71M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.26 1.7 USD |
-1.76
|
$1.54B 214.62M USD | $9.8K 1.36K USD | $12.28 1.71 USD | $12.28 1.71 USD | $1.54B 214.62M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.27 — |
+9.84
|
$48.64M — | $629.75K — | $0.2999 — | $0.2999 — | $48.64M — | 26.80 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}