Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (35)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (35)
Döşemeler, Fikstürler ve Ev Eşyaları (35)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $23.76 3.3 USD |
-9.31
|
$204.16B 28.39B USD | $57.1M 7.94M USD | $23.58 3.28 USD | $24.87 3.46 USD | $204.16B 28.39B USD | 11.76 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83 11.54 USD |
-9.78
|
$53.61B 7.45B USD | $4.47M 622.06K USD | $82.8 11.51 USD | $87.4 12.15 USD | $53.61B 7.45B USD | 20.64 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.06 1.26 USD |
-9.41
|
$41.82B 5.82B USD | $120.65M 16.78M USD | $9 1.25 USD | $9.35 1.3 USD | $41.82B 5.82B USD | 75.50 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $62.29 8.66 USD |
-1.6
|
$37.94B 5.28B USD | $1.45M 201.76K USD | $60.02 8.35 USD | $63.27 8.8 USD | $37.94B 5.28B USD | 13.90 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.24 6.85 USD |
-10
|
$28.33B 3.94B USD | $2.65M 368.48K USD | $49.24 6.85 USD | $51 7.09 USD | $28.33B 3.94B USD | 45.17 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.13 3.22 USD |
-6.36
|
$19.01B 2.64B USD | $4.38M 608.81K USD | $22.78 3.17 USD | $23.47 3.26 USD | $19.01B 2.64B USD | 10.23 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-9.99
|
$12.5B 1.74B USD | $2.11M 292.69K USD | $21.8 3.03 USD | $22.48 3.13 USD | $12.5B 1.74B USD | 10.68 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.58 2.17 USD |
-5.69
|
$11.61B 1.61B USD | $1.92M 267.45K USD | $15.28 2.12 USD | $16.03 2.23 USD | $11.61B 1.61B USD | 12.87 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.78 0.53 USD |
-9.57
|
$9.48B 1.32B USD | $17.35M 2.41M USD | $3.76 0.52 USD | $3.96 0.55 USD | $9.48B 1.32B USD | 189.00 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.22 1.98 USD |
-10
|
$7.98B 1.11B USD | $2.13M 296.68K USD | $14.22 1.98 USD | $14.67 2.04 USD | $7.98B 1.11B USD | 37.42 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.71 1.21 USD |
-10.02
|
$6.68B 928.21M USD | $3.94M 547.8K USD | $8.71 1.21 USD | $9.43 1.31 USD | $6.68B 928.21M USD | 54.43 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.67 2.18 USD |
-8.09
|
$5.94B 825.75M USD | $4.22M 586.32K USD | $15.36 2.14 USD | $16.33 2.27 USD | $5.94B 825.75M USD | 14.37 | $1.09 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.49 1.88 USD |
-4.05
|
$5.45B 757.62M USD | $1.99M 276.08K USD | $12.99 1.81 USD | $13.61 1.89 USD | $5.45B 757.62M USD | 19.27 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.79 1.5 USD |
-6.1
|
$4.71B 654.88M USD | $4.44M 617.11K USD | $10.35 1.44 USD | $11 1.53 USD | $4.71B 654.88M USD | 9.22 | $1.17 0.16 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.15 0.99 USD |
+4.71
|
$4.08B 567.25M USD | $43.93M 6.11M USD | $6.85 0.95 USD | $7.51 1.04 USD | $4.08B 567.25M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.96 4.44 USD |
-9.99
|
$3.97B 551.79M USD | $812.8K 113.01K USD | $31.96 4.44 USD | $34.04 4.73 USD | $3.97B 551.79M USD | 0 | -$0.92 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.04 1.4 USD |
-6.6
|
$3.92B 544.81M USD | $2.72M 378.48K USD | $9.68 1.35 USD | $10.14 1.41 USD | $3.92B 544.81M USD | 13.21 | $0.76 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.39 3.67 USD |
-9.99
|
$3.67B 510.29M USD | $961.84K 133.74K USD | $26.39 3.67 USD | $28.01 3.89 USD | $3.67B 510.29M USD | 22.36 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.21 1.42 USD |
-9.96
|
$3.66B 508.92M USD | $2.13M 296.34K USD | $10.21 1.42 USD | $10.5 1.46 USD | $3.66B 508.92M USD | 21.27 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-10.01
|
$3.65B 506.94M USD | $4.39M 610.43K USD | $13.57 1.89 USD | $13.96 1.94 USD | $3.65B 506.94M USD | 193.85 | $0.07 0.009 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.66 3.98 USD |
-3.73
|
$3.6B 501.03M USD | $1.04M 144.17K USD | $26.79 3.72 USD | $28.66 3.98 USD | $3.6B 501.03M USD | 0 | -$0.15 -0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.6 1.33 USD |
-10.03
|
$3.18B 442.11M USD | $3.21M 446.09K USD | $9.6 1.33 USD | $9.83 1.37 USD | $3.18B 442.11M USD | 10.10 | $0.95 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.25 1.29 USD |
-7.68
|
$2.88B 400.36M USD | $1.46M 203.04K USD | $9.17 1.28 USD | $9.75 1.36 USD | $2.88B 400.36M USD | 22.02 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.36 2.41 USD |
-7.95
|
$2.68B 372.34M USD | $1.28M 177.81K USD | $17.17 2.39 USD | $18.8 2.61 USD | $2.68B 372.34M USD | 12.31 | $1.41 0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14 1.95 USD |
-9.49
|
$2.48B 344.89M USD | $2.03M 282.78K USD | $13.92 1.94 USD | $14.99 2.08 USD | $2.48B 344.89M USD | 9.39 | $1.49 0.21 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.52 1.05 USD |
-6.35
|
$2.43B 337.56M USD | $9.78M 1.36M USD | $7.23 1.01 USD | $7.82 1.09 USD | $2.43B 337.56M USD | 30.07 | $0.25 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.55 1.47 USD |
-9.98
|
$2.35B 326.67M USD | $1.99M 276.75K USD | $10.55 1.47 USD | $11.36 1.58 USD | $2.35B 326.67M USD | 25.73 | $0.41 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.62 0.23 USD |
-9.5
|
$2.33B 323.68M USD | $16.77M 2.33M USD | $1.61 0.22 USD | $1.72 0.24 USD | $2.33B 323.68M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.23 0.59 USD |
-10
|
$2.2B 305.52M USD | $10.7M 1.49M USD | $4.23 0.59 USD | $4.52 0.63 USD | $2.2B 305.52M USD | 14.58 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.02 0.84 USD |
-10.01
|
$2.14B 297.56M USD | $4.15M 576.99K USD | $6.02 0.84 USD | $6.35 0.88 USD | $2.14B 297.56M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.6 0.36 USD |
-10.03
|
$1.79B 249.03M USD | $10.66M 1.48M USD | $2.6 0.36 USD | $2.77 0.39 USD | $1.79B 249.03M USD | 0 | -$0.38 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.5 0.63 USD |
-10
|
$1.44B 200.23M USD | $2.27M 315.34K USD | $4.5 0.63 USD | $4.88 0.68 USD | $1.44B 200.23M USD | 0 | -$0.07 -0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.71 0.65 USD |
-9.23
|
$1.24B 172.07M USD | $4.79M 666.55K USD | $4.67 0.65 USD | $4.98 0.69 USD | $1.24B 172.07M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $9.42 1.31 USD |
-9.86
|
$1.19B 164.91M USD | $1.61M 224.44K USD | $9.41 1.31 USD | $9.97 1.39 USD | $1.19B 164.91M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.45 — |
-7.17
|
$82.22M — | $424.8K — | $0.45 — | $0.4699 — | $82.22M — | 45.30 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}