Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Büyük Mağazalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (33)
Shanghai (33)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (33)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (33)
Büyük Mağazalar (33)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.22 0.73 USD |
-3.52
|
$47.37B 6.59B USD | $209.49M 29.13M USD | $5.12 0.71 USD | $5.39 0.75 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
+0.35
|
$22.13B 3.08B USD | $4.36M 605.94K USD | $5.6 0.78 USD | $5.7 0.79 USD | $22.13B 3.08B USD | 189.33 | $0.03 0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.29B — | $135.2K — | $0.6199 — | $0.63 — | $2.29B — | 5.19 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.68 1.35 USD |
-2.52
|
$16.33B 2.27B USD | $13.5M 1.88M USD | $9.65 1.34 USD | $9.84 1.37 USD | $16.33B 2.27B USD | 11.00 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-1.14
|
$15.77B 2.19B USD | $17.15M 2.38M USD | $13.82 1.92 USD | $14.01 1.95 USD | $15.77B 2.19B USD | 57.87 | $0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.49 4.38 USD |
-0.03
|
$13.87B 1.93B USD | $2.17M 301.94K USD | $31.14 4.33 USD | $31.69 4.41 USD | $13.87B 1.93B USD | 10.53 | $2.99 0.42 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.36 0.88 USD |
+1.6
|
$8.56B 1.19B USD | $4.99M 693.66K USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.56B 1.19B USD | 33.47 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.03 3.62 USD |
-0.04
|
$8.23B 1.14B USD | $1.8M 250.12K USD | $25.73 3.58 USD | $26.17 3.64 USD | $8.23B 1.14B USD | 13.84 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.31 0.6 USD |
-10.02
|
$7.46B 1.04B USD | $64.35M 8.95M USD | $4.31 0.6 USD | $4.78 0.66 USD | $7.46B 1.04B USD | 0 | $0 0 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.64 1.48 USD |
-5.67
|
$7.09B 985.29M USD | $40.55M 5.64M USD | $10.55 1.47 USD | $11.44 1.59 USD | $7.09B 985.29M USD | 118.22 | $0.09 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.66 1.48 USD |
-0.47
|
$6.8B 946.15M USD | $3.99M 554.95K USD | $10.53 1.46 USD | $10.79 1.5 USD | $6.8B 946.15M USD | 53.29 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.97 1.11 USD |
+0.5
|
$5.86B 814.63M USD | $5.1M 708.82K USD | $7.88 1.1 USD | $8.03 1.12 USD | $5.86B 814.63M USD | 23.44 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.08 0.43 USD |
-1.91
|
$5.69B 791.41M USD | $26.47M 3.68M USD | $3.06 0.43 USD | $3.14 0.44 USD | $5.69B 791.41M USD | 51.33 | $0.06 0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.27 0.87 USD |
-3.09
|
$5.45B 758.33M USD | $26.93M 3.74M USD | $6.16 0.86 USD | $6.36 0.88 USD | $5.45B 758.33M USD | 125.40 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.58 1.47 USD |
-9.73
|
$5.24B 729.04M USD | $17.7M 2.46M USD | $10.56 1.47 USD | $11.4 1.59 USD | $5.24B 729.04M USD | 352.66 | $0.03 0.004 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.35 1.02 USD |
-3.16
|
$4.75B 661.09M USD | $15.77M 2.19M USD | $7.33 1.02 USD | $7.57 1.05 USD | $4.75B 661.09M USD | 66.81 | $0.11 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.16 0.58 USD |
+0.48
|
$4.38B 609.67M USD | $11.78M 1.64M USD | $4.08 0.57 USD | $4.17 0.58 USD | $4.38B 609.67M USD | 208.00 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.78 0.66 USD |
+1.92
|
$4.23B 588.05M USD | $11.05M 1.54M USD | $4.66 0.65 USD | $4.82 0.67 USD | $4.23B 588.05M USD | 95.60 | $0.05 0.006 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.6 0.64 USD |
-1.71
|
$4.2B 584.55M USD | $8.38M 1.17M USD | $4.47 0.62 USD | $4.65 0.65 USD | $4.2B 584.55M USD | 230.00 | $0.02 0.002 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.4 0.47 USD |
-1.16
|
$3.84B 533.42M USD | $23.15M 3.22M USD | $3.35 0.47 USD | $3.49 0.49 USD | $3.84B 533.42M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.87 0.68 USD |
-0.2
|
$3.71B 515.53M USD | $21.05M 2.93M USD | $4.77 0.66 USD | $4.94 0.69 USD | $3.71B 515.53M USD | 30.43 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
+0.4
|
$3.57B 496.43M USD | $3.1M 431.58K USD | $7.45 1.04 USD | $7.64 1.06 USD | $3.57B 496.43M USD | 47.43 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.06 1.26 USD |
-1.74
|
$3.41B 473.96M USD | $10.34M 1.44M USD | $8.94 1.24 USD | $9.12 1.27 USD | $3.41B 473.96M USD | 25.88 | $0.35 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.36 1.16 USD |
-0.24
|
$3.35B 465.99M USD | $4.51M 626.93K USD | $8.23 1.14 USD | $8.4 1.17 USD | $3.35B 465.99M USD | 76.00 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.38 0.75 USD |
+0.37
|
$2.93B 407.43M USD | $11.71M 1.63M USD | $5.23 0.73 USD | $5.42 0.75 USD | $2.93B 407.43M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.44 1.73 USD |
-1.5
|
$2.81B 390.27M USD | $6.55M 911.11K USD | $12.36 1.72 USD | $12.64 1.76 USD | $2.81B 390.27M USD | 21.08 | $0.59 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
+2.29
|
$2.78B 386.87M USD | $16.39M 2.28M USD | $5.24 0.73 USD | $5.65 0.79 USD | $2.78B 386.87M USD | 41.15 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.9 1.1 USD |
+6.46
|
$2.33B 324.08M USD | $6.27M 871.87K USD | $7.39 1.03 USD | $8 1.11 USD | $2.33B 324.08M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
+4.35
|
$2.15B 298.8M USD | $6.26M 869.74K USD | $9.1 1.27 USD | $9.62 1.34 USD | $2.15B 298.8M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.91 1.66 USD |
+1.1
|
$1.89B 263.45M USD | $4.95M 688.18K USD | $11.56 1.61 USD | $11.95 1.66 USD | $1.89B 263.45M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.07 0.84 USD |
-0.49
|
$1.89B 262.9M USD | $8.33M 1.16M USD | $6.05 0.84 USD | $6.15 0.86 USD | $1.89B 262.9M USD | 607.00 | $0.01 0.001 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}