Borsa: NYSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (193)
NYSE (193)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $114.59 — |
-0.3
|
$493.84B — | $1.15M — | $114.51 — | $115.17 — | $493.84B — | 15.19 | $7.54 — | |
| Chevron CVX | $153.8 — |
-0.24
|
$266.42B — | $722.14K — | $153.57 — | $154.44 — | $266.42B — | 17.55 | $8.76 — | |
| Shell SHEL | $71.77 — |
-0.73
|
$210.66B — | $719.28K — | $71.72 — | $72.1 — | $210.66B — | 16.38 | $4.38 — | |
| TotalEnergies SE TTE | $62.75 — |
+0.22
|
$138.14B — | $126.56K — | $62.67 — | $62.95 — | $138.14B — | 10.51 | $5.97 — | |
| ConocoPhillips COP | $94.78 — |
-0.62
|
$119.65B — | $401.6K — | $94.66 — | $95.49 — | $119.65B — | 12.01 | $7.89 — | |
| Enbridge Inc. ENB | $44.16 — |
-0.74
|
$96.27B — | $334.77K — | $44.13 — | $44.49 — | $96.27B — | 22.30 | $1.98 — | |
| BP p.l.c BP | $32.23 — |
+2.24
|
$83.46B — | $2.48M — | $32.04 — | $32.25 — | $83.46B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.64 — |
-0.17
|
$80.34B — | $1.28M — | $11.63 — | $11.72 — | $80.34B — | 8.68 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.78 — |
-0.43
|
$80.13B — | $1.21M — | $12.77 — | $12.87 — | $80.13B — | 9.53 | $1.34 — | |
| The Williams Companies WMB | $58.06 — |
+0.48
|
$70.89B — | $504.38K — | $57.66 — | $58.06 — | $70.89B — | 31.21 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.04 — |
-0.05
|
$69.48B — | $270.25K — | $31.88 — | $32.08 — | $69.48B — | 11.99 | $2.67 — | |
| Equinor ASA EQNR | $26.74 — |
+0.21
|
$67.77B — | $321.81K — | $26.69 — | $26.83 — | $67.77B — | 8.46 | $3.16 — | |
| EOG Resources EOG | $121.64 — |
-0.08
|
$66.39B — | $157.85K — | $121.11 — | $122.06 — | $66.39B — | 11.26 | $10.8 — | |
| Canadian Natural Resources CNQ | $31.67 — |
-0.39
|
$66.28B — | $363.62K — | $31.61 — | $31.82 — | $66.28B — | 12.17 | $2.6 — | |
| Kinder Morgan KMI | $27.8 — |
+0.05
|
$61.8B — | $891.26K — | $27.64 — | $27.84 — | $61.8B — | 23.96 | $1.16 — | |
| Energy Transfer LP ET | $17.4 — |
-0.26
|
$59.7B — | $1.62M — | $17.35 — | $17.45 — | $59.7B — | 13.17 | $1.32 — | |
| Marathon Petroleum MPC | $180.85 — |
-0.78
|
$55.56B — | $117.31K — | $180.18 — | $181.94 — | $55.56B — | 24.94 | $7.25 — | |
| Phillips 66 PSX | $132.81 — |
-1.18
|
$54.11B — | $172.66K — | $132.47 — | $133.5 — | $54.11B — | 29.97 | $4.43 — | |
| Cheniere Energy LNG | $235.95 — |
+0.73
|
$52.33B — | $293.32K — | $231.6 — | $236.03 — | $52.33B — | 17.31 | $13.63 — | |
| MPLX LP MPLX | $50.59 — |
+0.25
|
$51.64B — | $162.34K — | $50.33 — | $50.63 — | $51.64B — | 11.68 | $4.33 — | |
| ONEOK OKE | $80.91 — |
0
|
$50.54B — | $160.28K — | $80.44 — | $80.94 — | $50.54B — | 15.80 | $5.12 — | |
| Eni S.p.A E | $33.23 — |
-0.67
|
$50.34B — | $38K — | $33.19 — | $33.29 — | $50.34B — | 18.35 | $1.81 — | |
| Schlumberger SLB | $36.55 — |
-0.29
|
$49.37B — | $1.14M — | $36.34 — | $36.62 — | $49.37B — | 12.38 | $2.95 — | |
| TC Energy Corporation TRP | $47.08 — |
-0.39
|
$48.94B — | $123.41K — | $46.95 — | $47.36 — | $48.94B — | 15.95 | $2.95 — | |
| Suncor Energy SU | $39.47 — |
+0.14
|
$48.45B — | $287.65K — | $39.32 — | $39.52 — | $48.45B — | 11.14 | $3.54 — | |
| Valero Energy VLO | $153.19 — |
-1.05
|
$47.98B — | $341.96K — | $152.42 — | $154.05 — | $47.98B — | 52.28 | $2.93 — | |
| Hess HES | $151.55 — |
-0.32
|
$46.87B — | $245.42K — | $151.25 — | $152.16 — | $46.87B — | 21.01 | $7.21 — | |
| Occidental Petroleum OXY | $45.7 — |
-0.33
|
$44.97B — | $970.8K — | $45.61 — | $45.95 — | $44.97B — | 18.50 | $2.47 — | |
| Imperial Oil IMO | $81.41 — |
+0.68
|
$41.44B — | $47.49K — | $80.84 — | $81.87 — | $41.44B — | 11.93 | $6.82 — | |
| Targa Resources TRGP | $171.47 — |
+0.43
|
$37.2B — | $43.59K — | $170.44 — | $171.59 — | $37.2B — | 31.57 | $5.43 — | |
| EQT EQT | $54.19 — |
-0.61
|
$32.44B — | $389.25K — | $54.14 — | $54.49 — | $32.44B — | 88.82 | $0.61 — | |
| Cameco CCJ | $71.58 — |
+1.07
|
$31.16B — | $692.97K — | $70.42 — | $71.59 — | $31.16B — | 170.42 | $0.42 — | |
| Cheniere Energy Partners, L.P CQP | $54.51 — |
-0.45
|
$26.38B — | $9.01K — | $54.4 — | $54.59 — | $26.38B — | 13.13 | $4.15 — | |
| Cenovus Energy CVE | $14.41 — |
+0.24
|
$26.13B — | $748.97K — | $14.34 — | $14.46 — | $26.13B — | 12.97 | $1.11 — | |
| Texas Pacific Land TPL | $1,046.44 — |
-0.28
|
$24.05B — | $6.3K — | $1,044.31 — | $1,048 — | $24.05B — | 52.40 | $19.97 — | |
| Devon Energy DVN | $33.86 — |
-0.27
|
$21.74B — | $689.25K — | $33.62 — | $33.95 — | $21.74B — | 7.71 | $4.39 — | |
| Pembina Pipeline PBA | $36.72 — |
-0.3
|
$21.33B — | $36.98K — | $36.67 — | $36.81 — | $21.33B — | 16.39 | $2.24 — | |
| Tenaris S.A. TS | $38.23 — |
+0.46
|
$20.55B — | $132.92K — | $38.01 — | $38.37 — | $20.55B — | 11.65 | $3.28 — | |
| Halliburton Company HAL | $22.27 — |
+0.47
|
$19.14B — | $1.8M — | $22 — | $22.36 — | $19.14B — | 9.31 | $2.39 — | |
| Coterra Energy Inc. CTRA | $24.99 — |
-0.46
|
$19.07B — | $555K — | $24.89 — | $25.11 — | $19.07B — | 14.61 | $1.71 — | |
| Ecopetrol EC | $9.06 — |
+0.61
|
$18.62B — | $241.44K — | $8.99 — | $9.07 — | $18.62B — | 5.87 | $1.54 — | |
| Western Midstream Partners, LP WES | $39.36 — |
+0.31
|
$15.01B — | $45.59K — | $39.08 — | $39.41 — | $15.01B — | 11.78 | $3.34 — | |
| TechnipFMC FTI | $35.29 — |
-0.2
|
$14.79B — | $135.37K — | $35.2 — | $35.4 — | $14.79B — | 18.67 | $1.89 — | |
| YPF Sociedad Anónima YPF | $31.13 — |
-2.11
|
$12.71B — | $94.42K — | $31.13 — | $31.77 — | $12.71B — | 7.25 | $4.29 — | |
| Antero Resources AR | $35.73 — |
-0.33
|
$11.1B — | $746.3K — | $35.66 — | $36.17 — | $11.1B — | 46.40 | $0.77 — | |
| Ovintiv Inc. OVV | $40.78 — |
-0.33
|
$10.59B — | $137.13K — | $40.7 — | $41.06 — | $10.59B — | 17.27 | $2.36 — | |
| DT Midstream DTM | $103.48 — |
+0.8
|
$10.51B — | $31.51K — | $102.27 — | $103.48 — | $10.51B — | 28.27 | $3.66 — | |
| Range Resources RRC | $37.89 — |
+0.61
|
$9.05B — | $135.67K — | $37.71 — | $38.09 — | $9.05B — | 34.13 | $1.11 — | |
| HF Sinclair Corporation DINO | $45.38 — |
-1.39
|
$8.55B — | $135.16K — | $45.33 — | $46.02 — | $8.55B — | 0 | -$0.68 — | |
| Antero Midstream AM | $17.55 — |
+0.63
|
$8.41B — | $108.32K — | $17.42 — | $17.58 — | $8.41B — | 20.40 | $0.86 — | |
| Hess Midstream LP HESM | $38.64 — |
+0.98
|
$8.12B — | $124.5K — | $38.36 — | $38.65 — | $8.12B — | 15.15 | $2.55 — | |
| National Fuel Gas Company NFG | $82.44 — |
+0.3
|
$7.45B — | $28.2K — | $81.75 — | $82.52 — | $7.45B — | 179.21 | $0.46 — | |
| Sunoco LP SUN | $52.67 — |
0
|
$7.18B — | $16K — | $52.51 — | $52.82 — | $7.18B — | 10.63 | $4.95 — | |
| Comstock Resources CRK | $22.24 — |
+0.41
|
$6.51B — | $306.82K — | $22.04 — | $22.63 — | $6.51B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $51.88 — |
-0.33
|
$6.5B — | $72.85K — | $51.67 — | $52.01 — | $6.5B — | 6.96 | $7.45 — | |
| NOV NOV | $13.6 — |
-1.16
|
$5.11B — | $238.75K — | $13.52 — | $13.61 — | $5.11B — | 9.12 | $1.49 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.02 — |
-3.88
|
$4.96B — | $306.1K — | $46.54 — | $47.96 — | $4.96B — | 8.58 | $5.48 — | |
| Valvoline VVV | $38.72 — |
-0.86
|
$4.92B — | $57.08K — | $38.58 — | $38.81 — | $4.92B — | 18.79 | $2.06 — | |
| CNX Resources CNX | $33.46 — |
+0.39
|
$4.84B — | $59.25K — | $33.17 — | $33.56 — | $4.84B — | 0 | -$1.98 — | |
| Noble Corporation plc NE | $30.4 — |
-1.31
|
$4.83B — | $148.23K — | $30.27 — | $30.57 — | $4.83B — | 10.23 | $2.97 — | |
| Magnolia Oil & Gas MGY | $23.54 — |
-0.55
|
$4.53B — | $101.67K — | $23.5 — | $23.71 — | $4.53B — | 11.65 | $2.02 — | |
| California Resources CRC | $47.35 — |
-1.84
|
$4.22B — | $57.36K — | $47.28 — | $48.15 — | $4.22B — | 7.86 | $6.02 — | |
| Frontline FRO | $18.86 — |
+2.22
|
$4.2B — | $578.09K — | $18.4 — | $18.93 — | $4.2B — | 12.01 | $1.57 — | |
| Archrock AROC | $23.3 — |
-0.04
|
$4.12B — | $39.45K — | $23.22 — | $23.39 — | $4.12B — | 19.57 | $1.19 — | |
| Transportadora de Gas del Sur TGS | $25.76 — |
-2.13
|
$4.1B — | $13.94K — | $25.76 — | $26.51 — | $4.1B — | 12.44 | $2.07 — | |
| Murphy Oil MUR | $26.12 — |
-0.4
|
$3.73B — | $141.01K — | $25.9 — | $26.26 — | $3.73B — | 9.96 | $2.62 — | |
| NexGen Energy NXE | $6.5 — |
-0.15
|
$3.71B — | $724.91K — | $6.42 — | $6.5 — | $3.71B — | 0 | -$0.12 — | |
| Valaris VAL | $49.79 — |
-1.52
|
$3.54B — | $77.76K — | $49.32 — | $50.03 — | $3.54B — | 11.74 | $4.24 — | |
| Centrus Energy LEU | $201.17 — |
+1.88
|
$3.43B — | $228.91K — | $192 — | $201.34 — | $3.43B — | 31.14 | $6.46 — | |
| Ultrapar Participações UGP | $3.14 — |
-2.34
|
$3.38B — | $113.6K — | $3.13 — | $3.17 — | $3.38B — | 8.47 | $0.37 — | |
| SM Energy Company SM | $28.47 — |
+0.32
|
$3.26B — | $184.77K — | $28.18 — | $28.5 — | $3.26B — | 3.99 | $7.13 — | |
| CVR Energy CVI | $32.18 — |
-0.97
|
$3.23B — | $52.52K — | $32.04 — | $32.47 — | $3.23B — | 0 | -$1.97 — | |
| PBF Energy PBF | $27.79 — |
-0.39
|
$3.21B — | $305.47K — | $27.29 — | $27.96 — | $3.21B — | 0 | -$9.01 — | |
| Gulfport Energy GPOR | $177.89 — |
+1.29
|
$3.16B — | $6.05K — | $177.38 — | $177.89 — | $3.16B — | 0 | -$17.19 — | |
| Cactus WHD | $45.52 — |
-1
|
$3.12B — | $20.91K — | $45.4 — | $45.61 — | $3.12B — | 16.14 | $2.82 — | |
| Northern Oil and Gas NOG | $30.53 — |
-0.8
|
$3.01B — | $55.63K — | $30.53 — | $30.84 — | $3.01B — | 4.75 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $31.64 — |
-0.57
|
$2.93B — | $124.66K — | $31.46 — | $31.86 — | $2.93B — | 3.63 | $8.71 — | |
| Crescent Energy Company CRGY | $9.17 — |
-1.35
|
$2.92B — | $196.85K — | $9.14 — | $9.27 — | $2.92B — | 0 | -$0.64 — | |
| USA Compression Partners, LP USAC | $24.45 — |
-0.56
|
$2.88B — | $2.65K — | $24.45 — | $24.73 — | $2.88B — | 36.49 | $0.67 — | |
| Black Stone Minerals, L.P BSM | $13.27 — |
-0.11
|
$2.81B — | $20.31K — | $13.2 — | $13.29 — | $2.81B — | 14.41 | $0.92 — | |
| Uranium Energy UEC | $6.31 — |
+0.64
|
$2.8B — | $1.41M — | $6.07 — | $6.33 — | $2.8B — | 0 | -$0.17 — | |
| Tidewater TDW | $52.72 — |
-0.59
|
$2.61B — | $43.27K — | $52.41 — | $52.96 — | $2.61B — | 15.78 | $3.34 — | |
| Kinetik KNTK | $41.25 — |
-0.46
|
$2.51B — | $115.58K — | $41.03 — | $41.83 — | $2.51B — | 43.42 | $0.95 — | |
| Transocean RIG | $2.83 — |
-2.25
|
$2.5B — | $2.27M — | $2.8 — | $2.88 — | $2.5B — | 0 | -$0.98 — | |
| Delek Logistics Partners, LP DKL | $44.02 — |
-0.57
|
$2.35B — | $1.54K — | $44.02 — | $44.25 — | $2.35B — | 14.77 | $2.98 — | |
| Scorpio Tankers STNG | $46.1 — |
+1.21
|
$2.35B — | $270.98K — | $45.27 — | $46.77 — | $2.35B — | 4.49 | $10.26 — | |
| Oceaneering OII | $21.7 — |
-0.14
|
$2.18B — | $40.03K — | $21.58 — | $21.75 — | $2.18B — | 12.19 | $1.78 — | |
| Cosan CSAN | $4.52 — |
-3.42
|
$2.18B — | $192.07K — | $4.52 — | $4.58 — | $2.18B — | 0 | -$4.42 — | |
| Genesis Energy, L.P GEL | $17.34 — |
-0.46
|
$2.12B — | $17.6K — | $17.26 — | $17.39 — | $2.12B — | 0 | -$1.69 — | |
| Liberty Energy LBRT | $12.39 — |
-1.12
|
$2.01B — | $448.74K — | $12.26 — | $12.48 — | $2.01B — | 8.20 | $1.51 — | |
| International Seaways INSW | $39.88 — |
+0.18
|
$1.97B — | $58.65K — | $39.45 — | $40.4 — | $1.97B — | 6.17 | $6.46 — | |
| DHT DHT | $11.2 — |
+1.5
|
$1.8B — | $116.25K — | $11.06 — | $11.23 — | $1.8B — | 10.17 | $1.1 — | |
| Par Pacific PARR | $34.66 — |
+0.09
|
$1.79B — | $141.43K — | $34.17 — | $34.86 — | $1.79B — | 0 | -$1.1 — | |
| Peabody Energy BTU | $14.62 — |
-1.48
|
$1.78B — | $613.91K — | $14.11 — | $14.88 — | $1.78B — | 5.41 | $2.7 — | |
| Global Partners LP GLP | $51.35 — |
-0.84
|
$1.77B — | $1.13K — | $52.01 — | $52.2 — | $1.77B — | 16.62 | $3.14 — | |
| Helmerich & Payne HP | $17.08 — |
-0.81
|
$1.7B — | $139.3K — | $16.95 — | $17.26 — | $1.7B — | 7.76 | $2.2 — | |
| Talos Energy TALO | $9 — |
-0.39
|
$1.61B — | $99.17K — | $8.98 — | $9.04 — | $1.61B — | 40.88 | $0.22 — | |
| Delek US DK | $26.38 — |
-1.11
|
$1.6B — | $172.27K — | $26.25 — | $26.88 — | $1.6B — | 0 | -$12.19 — | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
+0.05
|
$1.59B — | $1.15K — | $22.16 — | $22.28 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.39 — |
0
|
$1.58B — | $1 — | $22.11 — | $22.5 — | $1.58B — | 0 | -$2.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}