Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (41)
NYSE (41)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.74 — |
+1.72
|
$121.72B — | $2.29M — | $54.51 — | $55.76 — | $121.72B — | 26.79 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.79 — |
+1.12
|
$92.69B — | $5.93M — | $73.62 — | $75.88 — | $92.69B — | 33.24 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.13 — |
+1.95
|
$80.33B — | $2.75M — | $36.21 — | $37.17 — | $80.33B — | 13.75 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.54 — |
+0.9
|
$72.40B — | $6.25M — | $31.62 — | $32.57 — | $72.40B — | 21.83 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.41 — |
+1.43
|
$72.31B — | $1.52M — | $67.96 — | $69.50 — | $72.31B — | 28.92 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$19.22 — |
+1.75
|
$66.14B — | $8.97M — | $18.76 — | $19.30 — | $66.14B — | 16.01 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.68 — |
+1.37
|
$58.53B — | $1.07M — | $56.56 — | $57.74 — | $58.53B — | 12.48 | $4.62 — | ||
Targa Resources
TRGP
US
|
$268.72 — |
+1.59
|
$57.68B — | $671.85K — | $260.25 — | $268.79 — | $57.68B — | 27.44 | $9.79 — | ||
ONEOK
OKE
US
|
$88.06 — |
+2.05
|
$55.48B — | $3.54M — | $85.65 — | $88.17 — | $55.48B — | 15.69 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$234.22 — |
+1.46
|
$49.08B — | $1.88M — | $228.84 — | $235.88 — | $49.08B — | 39.63 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.02 — |
+2.21
|
$29.54B — | $64.43K — | $59.28 — | $61.50 — | $29.54B — | 14.25 | $4.28 — | ||
Venture Global
VG
US
|
$11.21 — |
-0.44
|
$27.85B — | $7.11M — | $10.99 — | $11.25 — | $27.85B — | 11.67 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.18 — |
+1.64
|
$27.43B — | $826.13K — | $46.24 — | $47.20 — | $27.43B — | 25.09 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.51 — |
+1.23
|
$17.98B — | $810.45K — | $42.84 — | $43.58 — | $17.98B — | 14.31 | $3.04 — | ||
DT Midstream
DTM
US
|
$146.99 — |
+1.34
|
$15.00B — | $439.03K — | $143.22 — | $147.45 — | $15.00B — | 32.59 | $4.51 — | ||
Antero Midstream
AM
US
|
$22.21 — |
+1.65
|
$10.55B — | $1.37M — | $21.71 — | $22.25 — | $10.55B — | 25.82 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.88 — |
+3.13
|
$9.55B — | $3.29M — | $41.06 — | $42.88 — | $9.55B — | 10.56 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.51 — |
+3.19
|
$8.11B — | $900.96K — | $46.73 — | $48.63 — | $8.11B — | 19.32 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.00 — |
+2.12
|
$7.85B — | $659.96K — | $36.97 — | $38.01 — | $7.85B — | 13.14 | $2.89 — | ||
|
International Seaways
INSW
US
|
$89.98 — |
+1.78
|
$4.45B — | $393.02K — | $86.55 — | $90.16 — | $4.45B — | 8.19 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.70 — |
-0.91
|
$4.07B — | $936.32K — | $81.12 — | $82.43 — | $4.07B — | 8.06 | $10.13 — | ||
DHT
DHT
US
|
$19.96 — |
+0.96
|
$3.21B — | $2.44M — | $19.45 — | $20.09 — | $3.21B — | 9.68 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$79.21 — |
+2.1
|
$2.74B — | $343.81K — | $76.89 — | $79.23 — | $2.74B — | 6.43 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.46 — |
+0.55
|
$2.04B — | $145.02K — | $16.12 — | $16.64 — | $2.04B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.26 — |
+0.35
|
$1.75B — | $134.93K — | $14.17 — | $14.44 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.60 — |
+1.53
|
$1.74B — | $1.02M — | $39.24 — | $40.83 — | $1.74B — | 8.94 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.89 — |
+1.75
|
$1.67B — | $240.13K — | $30.07 — | $30.94 — | $1.67B — | 22.22 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$46.08 — |
+6.94
|
$1.57B — | $206.47K — | $43.97 — | $46.52 — | $1.57B — | 12.80 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.38 — |
+2.19
|
$1.38B — | $360.01K — | $21.50 — | $22.41 — | $1.38B — | 13.81 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.46 — |
+4.03
|
$1.37B — | $7.62M — | $6.12 — | $6.47 — | $1.37B — | 24.84 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.56 — |
+1.19
|
$1.19B — | $73.54K — | $24.82 — | $25.66 — | $1.19B — | 82.45 | $0.31 — | ||
|
Teekay
TK
US
|
$12.45 — |
+1.06
|
$1.08B — | $543.85K — | $12.09 — | $12.51 — | $1.08B — | 11.11 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.02 — |
+1.09
|
$1.06B — | $26.23K — | $72.00 — | $73.61 — | $1.06B — | 15.56 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.37 — |
-0.19
|
$358.31M — | $48.07K — | $10.22 — | $10.47 — | $358.31M — | 30.50 | $0.34 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $64.17K — | $3.49 — | $3.55 — | $128.06M — | 2.30 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.92 — |
+1.25
|
$0.00 — | $17.07K — | $25.63 — | $25.98 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.53 — |
+0.12
|
$0.00 — | $3.87K — | $25.45 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.44 — |
+0.16
|
$0.00 — | $4.53K — | $25.30 — | $25.44 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.06 — |
+0.12
|
$0.00 — | $4.59K — | $25.85 — | $26.10 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
-0.2
|
$0.00 — | $245.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.66 — |
-0.16
|
$0.00 — | $323.00 — | $25.64 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}