Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
NYSE (55)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (55)
- {{item.name}}
- Tüm sektörler
- Enerji (55)
Petrol ve Gaz Arama ve Üretimi (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.93 — |
+0.58
|
$121.1B — | $1.7M — | $94.66 — | $96.04 — | $121.1B — | 12.15 | $7.89 — | |
| EOG Resources EOG | $123.26 — |
+1.26
|
$67.28B — | $928.5K — | $121.11 — | $123.41 — | $67.28B — | 11.41 | $10.8 — | |
| Canadian Natural Resources CNQ | $32.01 — |
+0.68
|
$67B — | $1.54M — | $31.61 — | $32.08 — | $67B — | 12.30 | $2.6 — | |
| Hess HES | $153.03 — |
+0.65
|
$47.33B — | $1.33M — | $151.25 — | $153.46 — | $47.33B — | 21.22 | $7.21 — | |
| Occidental Petroleum OXY | $46.23 — |
+0.83
|
$45.5B — | $3.91M — | $45.61 — | $46.34 — | $45.5B — | 18.71 | $2.47 — | |
| EQT EQT | $55.06 — |
+0.99
|
$32.96B — | $2.14M — | $54.14 — | $55.18 — | $32.96B — | 90.26 | $0.61 — | |
| Texas Pacific Land TPL | $1,061.1 — |
+0.96
|
$24.39B — | $35.34K — | $1,044.31 — | $1,063.41 — | $24.39B — | 53.13 | $19.97 — | |
| Devon Energy DVN | $34.11 — |
+0.47
|
$21.9B — | $2.29M — | $33.62 — | $34.32 — | $21.9B — | 7.76 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.3 — |
+0.78
|
$19.31B — | $1.7M — | $24.89 — | $25.31 — | $19.31B — | 14.79 | $1.71 — | |
| Antero Resources AR | $35.8 — |
-0.14
|
$11.12B — | $2.44M — | $35.51 — | $36.17 — | $11.12B — | 46.49 | $0.77 — | |
| Ovintiv Inc. OVV | $41.93 — |
+2.49
|
$10.89B — | $1.19M — | $40.7 — | $41.96 — | $10.89B — | 17.76 | $2.36 — | |
| Range Resources RRC | $38.14 — |
+1.27
|
$9.11B — | $515.75K — | $37.71 — | $38.25 — | $9.11B — | 34.36 | $1.11 — | |
| Matador Resources Company MTDR | $52.79 — |
+1.42
|
$6.61B — | $462.94K — | $51.67 — | $52.87 — | $6.61B — | 7.08 | $7.45 — | |
| Comstock Resources CRK | $22.15 — |
+0.02
|
$6.49B — | $742.47K — | $21.89 — | $22.63 — | $6.49B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.23 — |
-3.46
|
$4.98B — | $1.07M — | $46.44 — | $48.19 — | $4.98B — | 8.61 | $5.48 — | |
| CNX Resources CNX | $33.69 — |
+1.08
|
$4.88B — | $232.6K — | $33.17 — | $33.69 — | $4.88B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.94 — |
+1.14
|
$4.61B — | $573.53K — | $23.5 — | $23.96 — | $4.61B — | 11.85 | $2.02 — | |
| California Resources CRC | $47.78 — |
-0.96
|
$4.26B — | $220.44K — | $47.28 — | $48.15 — | $4.26B — | 7.93 | $6.02 — | |
| Murphy Oil MUR | $26.55 — |
+1.24
|
$3.79B — | $660.2K — | $25.9 — | $26.62 — | $3.79B — | 10.13 | $2.62 — | |
| SM Energy Company SM | $28.84 — |
+1.62
|
$3.3B — | $737.65K — | $28.18 — | $29.06 — | $3.3B — | 4.04 | $7.13 — | |
| Gulfport Energy GPOR | $183.6 — |
+4.36
|
$3.26B — | $121.39K — | $177.38 — | $183.87 — | $3.26B — | 0 | -$17.19 — | |
| Northern Oil and Gas NOG | $30.98 — |
+0.68
|
$3.06B — | $268.73K — | $30.53 — | $31.14 — | $3.06B — | 4.82 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.25 — |
+1.35
|
$2.99B — | $406.3K — | $31.46 — | $32.4 — | $2.99B — | 3.70 | $8.71 — | |
| Crescent Energy Company CRGY | $9.3 — |
+0.05
|
$2.96B — | $716.61K — | $9.14 — | $9.31 — | $2.96B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.3 — |
+0.15
|
$2.81B — | $94.97K — | $13.2 — | $13.3 — | $2.81B — | 14.45 | $0.92 — | |
| Talos Energy TALO | $9.14 — |
+1.16
|
$1.63B — | $381.08K — | $8.98 — | $9.16 — | $1.63B — | 41.52 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.2 — |
+0.92
|
$1.53B — | $88.93K — | $14.05 — | $14.21 — | $1.53B — | 355.00 | $0.04 — | |
| Vermilion Energy VET | $7.88 — |
+0.38
|
$1.21B — | $279.42K — | $7.77 — | $7.92 — | $1.21B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.19 — |
+1.86
|
$1.05B — | $2.37M — | $2.12 — | $2.2 — | $1.05B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.5 — |
+0.67
|
$969.52M — | $6.25K — | $66.25 — | $66.76 — | $969.52M — | 12.47 | $5.33 — | |
| Riley Exploration Permian REPX | $27.86 — |
+0.54
|
$613.56M — | $21.29K — | $27.56 — | $28.07 — | $613.56M — | 5.95 | $4.68 — | |
| VAALCO Energy EGY | $3.93 — |
+1.68
|
$412.44M — | $267.09K — | $3.83 — | $3.93 — | $412.44M — | 7.00 | $0.56 — | |
| SandRidge Energy SD | $10.98 — |
+1.43
|
$402.64M — | $57.29K — | $10.81 — | $11.01 — | $402.64M — | 6.30 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.58 — |
+1
|
$393.14M — | $117.17K — | $5.46 — | $5.67 — | $393.14M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.2 — |
-0.55
|
$369.49M — | $181.47K — | $7.15 — | $7.38 — | $369.49M — | 3.63 | $1.98 — | |
| San Juan Basin Royalty Trust SJT | $6.19 — |
+0.49
|
$288.51M — | $103.66K — | $6.14 — | $6.28 — | $288.51M — | 309.50 | $0.02 — | |
| W&T Offshore WTI | $1.81 — |
+1.63
|
$267.1M — | $462.47K — | $1.75 — | $1.82 — | $267.1M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.69 — |
+2.99
|
$192.31M — | $8.24K — | $5.55 — | $5.74 — | $192.31M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.8199 — |
+4.81
|
$169.68M — | $2.83M — | $0.77 — | $0.8299 — | $169.68M — | 2.28 | $0.36 — | |
| Evolution Petroleum EPM | $4.83 — |
+0.31
|
$165.53M — | $30.93K — | $4.75 — | $4.85 — | $165.53M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.63 — |
-1.91
|
$163.57M — | $86.28K — | $4.62 — | $4.71 — | $163.57M — | 0 | -$0.44 — | |
| Amplify Energy AMPY | $3.43 — |
+1.33
|
$138.15M — | $223.42K — | $3.32 — | $3.45 — | $138.15M — | 8.56 | $0.4 — | |
| MV Oil Trust MVO | $5.9 — |
-1.67
|
$67.85M — | $82.69K — | $5.87 — | $6.09 — | $67.85M — | 4.50 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.83 — |
-0.54
|
$60.39M — | $15.9K — | $1.8 — | $1.84 — | $60.39M — | 20.33 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
+0.05
|
$58.5M — | $7.35K — | $9.74 — | $9.82 — | $58.5M — | 9.84 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.9
|
$57.59M — | $24.81K — | $0.6099 — | $0.64 — | $57.59M — | 3.31 | $0.19 — | |
| VOC Energy Trust VOC | $2.91 — |
+1.36
|
$49.45M — | $29.24K — | $2.87 — | $2.92 — | $49.45M — | 4.61 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.02 — |
+1.13
|
$48.85M — | $16.45K — | $4 — | $4.05 — | $48.85M — | 8.92 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.96 — |
+1.33
|
$45.54M — | $5.87K — | $4.9 — | $5.03 — | $45.54M — | 8.39 | $0.59 — | |
| Indonesia Energy INDO | $3.01 — |
+0.33
|
$43.68M — | $383.29K — | $2.95 — | $3.07 — | $43.68M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $108 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Houston American Energy HUSA | $12.12 — |
+10.24
|
$23.13M — | $283.18K — | $10.88 — | $12.22 — | $23.13M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.33 — |
+3.94
|
$21.89M — | $34.56K — | $1.29 — | $1.34 — | $21.89M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.56 — |
+2.08
|
$17.52M — | $1.5K — | $8.56 — | $8.81 — | $17.52M — | 10.57 | $0.81 — | |
| Barnwell Industries BRN | $1.25 — |
+1.63
|
$12.57M — | $11.5K — | $1.23 — | $1.26 — | $12.57M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.56 — |
+0.18
|
$10.36M — | $2.42K — | $5.56 — | $5.65 — | $10.36M — | 24.17 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}