$3.75T
Toplam piyasa değeri
$240.22B
Toplam hacim
BTC 62.68%     ETH 9.67%
Baskınlığı

Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.37
+0.89
$121.47B $4.06M $93.2 $95.54 $121.47B 12.08 $7.89
Canadian Natural Resources  CNQ $31.79
-0.59
$66.55B $5.57M $31.31 $31.81 $66.55B 12.18 $2.61
EOG Resources  EOG $121.73
-0.13
$66.44B $2.7M $119.82 $122.28 $66.44B 11.27 $10.8
Hess  HES $152.04
+0.77
$47.38B $2.84M $148.95 $152.69 $47.38B 21.08 $7.21
Occidental Petroleum  OXY $45.85
+0.61
$45.4B $6.42M $44.73 $45.95 $45.4B 18.56 $2.47
EQT  EQT $54.52
-0.66
$32.64B $8.49M $53.42 $55.05 $32.64B 89.37 $0.61
Texas Pacific Land  TPL $1,051.03
+0.33
$24.24B $126.59K $1,030.27 $1,051.18 $24.24B 52.52 $20.01
Devon Energy  DVN $33.95
-1.85
$21.8B $7.75M $33.7 $34.59 $21.8B 7.73 $4.39
Coterra Energy Inc.  CTRA $25.1
-0.16
$19.16B $5.18M $24.73 $25.12 $19.16B 14.67 $1.71
Antero Resources  AR $35.85
+0.82
$11.22B $6.92M $34.83 $35.86 $11.22B 46.55 $0.77
Ovintiv Inc.  OVV $40.91
+1.01
$10.74B $2.62M $39.7 $40.95 $10.74B 17.33 $2.36
Range Resources  RRC $37.66
+0.51
$9.05B $2.65M $36.86 $37.69 $9.05B 33.92 $1.11
Matador Resources Company  MTDR $52.05
+1.36
$6.61B $1.37M $50.18 $52.16 $6.61B 6.98 $7.45
Comstock Resources  CRK $22.15
-2.34
$6.49B $3.33M $21.26 $22.2 $6.49B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.92
+3.58
$5.18B $1.38M $46.66 $49.14 $5.18B 10.47 $4.67
CNX Resources  CNX $33.33
+2.36
$4.94B $2.13M $32.42 $33.36 $4.94B 0 -$1.98
Magnolia Oil & Gas  MGY $23.67
+1.24
$4.61B $1.94M $23 $23.67 $4.61B 11.71 $2.02
California Resources  CRC $48.24
+1.01
$4.35B $697.24K $46.96 $48.3 $4.35B 8.01 $6.02
Murphy Oil  MUR $26.22
+2.5
$3.84B $2.8M $25.1 $26.34 $3.84B 10.00 $2.62
SM Energy Company  SM $28.38
+2.38
$3.33B $2.91M $27 $28.61 $3.33B 3.98 $7.13
Gulfport Energy  GPOR $175.93
+0.49
$3.14B $329.33K $170.24 $175.93 $3.14B 0 -$17.17
Northern Oil and Gas  NOG $30.77
+0.16
$3.04B $1.9M $30.13 $31.1 $3.04B 4.79 $6.42
Civitas Resources, Inc.  CIVI $31.82
+1.92
$3B $1.42M $30.47 $32.07 $3B 3.65 $8.71
Crescent Energy Company  CRGY $9.29
+1.42
$3B $2.68M $8.96 $9.35 $3B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.28
+0.08
$2.81B $252.02K $13.1 $13.3 $2.81B 14.43 $0.92
Talos Energy  TALO $9.03
+1.92
$1.64B $2.4M $8.58 $9.04 $1.64B 41.04 $0.22
Kimbell Royalty Partners, LP  KRP $14.07
-0.21
$1.51B $240.16K $13.94 $14.14 $1.51B 351.75 $0.04
Vermilion Energy  VET $7.85
+2.48
$1.24B $1.14M $7.55 $7.94 $1.24B 0 -$0.15
Kosmos Energy  KOS $2.15
+1.9
$1.05B $5.17M $2.09 $2.19 $1.05B 0 -$0.03
Sabine Royalty Trust  SBR $66.06
-0.06
$963.11M $17.6K $66.06 $66.93 $963.11M 12.39 $5.33
Riley Exploration Permian  REPX $27.71
+1.06
$616.71M $78.39K $27.12 $27.83 $616.71M 5.92 $4.68
VAALCO Energy  EGY $3.86
+1.31
$410.93M $665.75K $3.73 $3.87 $410.93M 6.89 $0.56
SandRidge Energy  SD $10.82
-0.64
$396.95M $194.14K $10.69 $10.9 $396.95M 6.21 $1.74
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.26M $625.91K $5.5 $5.94 $389.26M 0 -$1.92
GeoPark  GPRK $7.24
+1.97
$378.87M $278.04K $6.96 $7.28 $378.87M 3.73 $1.94
San Juan Basin Royalty Trust  SJT $6.16
+2.33
$293.79M $137.52K $5.97 $6.17 $293.79M 308.00 $0.02
W&T Offshore  WTI $1.78
-1.11
$262.82M $1.58M $1.75 $1.83 $262.82M 0 -$0.72
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.65K $4.78 $4.85 $165.02M 0 -$0.04
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Amplify Energy  AMPY $3.38
-0.88
$136.34M $698.57K $3.3 $3.43 $136.34M 8.44 $0.4
MV Oil Trust  MVO $6
+2.04
$70.41M $174.24K $5.91 $6.03 $70.41M 4.58 $1.31
Permianville Royalty Trust  PVL $1.84
0
$60.72M $34.29K $1.79 $1.84 $60.72M 20.44 $0.09
Cross Timbers Royalty Trust  CRT $9.75
-0.46
$58.47M $9.41K $9.72 $9.85 $58.47M 9.84 $0.99
PEDEVCO  PED $0.6199
-2.05
$57.08M $39.59K $0.6099 $0.64 $57.08M 3.28 $0.19
VOC Energy Trust  VOC $2.87
-1.03
$48.79M $45.25K $2.82 $2.92 $48.79M 4.62 $0.62
PermRock Royalty Trust  PRT $3.97
-0.82
$48.3M $48.7K $3.92 $4.04 $48.3M 8.82 $0.45
Indonesia Energy  INDO $3
+3.45
$45.03M $621.64K $2.8 $3 $45.03M 0 -$0.55
North European Oil Royalty Trust  NRT $4.89
-0.2
$44.94M $12.41K $4.87 $5.02 $44.94M 8.28 $0.59
CKX Lands  CKX $11.62
+7.59
$25.67M $8.23K $10.95 $11.62 $25.67M 30.57 $0.38
Houston American Energy  HUSA $11
+10.11
$23.11M $588.91K $10.13 $11.53 $23.11M 0 -$8
Battalion Oil  BATL $1.28
-3.03
$21.06M $63.19K $1.26 $1.32 $21.06M 0 -$2.01
Mexco Energy  MXC $8.39
-0.71
$17.17M $1.63K $8.37 $8.42 $17.17M 10.35 $0.81
Barnwell Industries  BRN $1.23
+4.95
$12.98M $56.25K $1.16 $1.26 $12.98M 0 -$0.71
Mesa Royalty Trust  MTR $5.55
-1.62
$10.34M $2.89K $5.55 $5.67 $10.34M 24.13 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin