Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
NYSE (55)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (55)
- {{item.name}}
- Tüm sektörler
- Enerji (55)
Petrol ve Gaz Arama ve Üretimi (55)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.34 — |
-0.03
|
$120.36B — | $796.27K — | $94.66 — | $95.63 — | $120.36B — | 12.08 | $7.89 — | |
| EOG Resources EOG | $122.33 — |
+0.49
|
$66.77B — | $314.29K — | $121.11 — | $122.68 — | $66.77B — | 11.32 | $10.8 — | |
| Canadian Natural Resources CNQ | $31.89 — |
+0.32
|
$66.76B — | $771.78K — | $31.61 — | $31.99 — | $66.76B — | 12.26 | $2.6 — | |
| Hess HES | $152.38 — |
+0.22
|
$47.13B — | $710.23K — | $151.25 — | $152.68 — | $47.13B — | 21.13 | $7.21 — | |
| Occidental Petroleum OXY | $45.97 — |
+0.25
|
$45.24B — | $1.96M — | $45.61 — | $46.18 — | $45.24B — | 18.60 | $2.47 — | |
| EQT EQT | $54.42 — |
-0.18
|
$32.58B — | $703.95K — | $54.14 — | $54.55 — | $32.58B — | 89.21 | $0.61 — | |
| Texas Pacific Land TPL | $1,053.06 — |
+0.19
|
$24.21B — | $14.52K — | $1,044.31 — | $1,058.42 — | $24.21B — | 52.73 | $19.97 — | |
| Devon Energy DVN | $34.06 — |
+0.32
|
$21.87B — | $1.17M — | $33.62 — | $34.21 — | $21.87B — | 7.75 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.19 — |
+0.36
|
$19.23B — | $826.91K — | $24.89 — | $25.28 — | $19.23B — | 14.73 | $1.71 — | |
| Antero Resources AR | $35.85 — |
0
|
$11.13B — | $1.31M — | $35.51 — | $36.17 — | $11.13B — | 46.55 | $0.77 — | |
| Ovintiv Inc. OVV | $41.32 — |
+1
|
$10.74B — | $383.64K — | $40.7 — | $41.47 — | $10.74B — | 17.50 | $2.36 — | |
| Range Resources RRC | $37.9 — |
+0.64
|
$9.06B — | $246.99K — | $37.71 — | $38.09 — | $9.06B — | 34.14 | $1.11 — | |
| Matador Resources Company MTDR | $52.5 — |
+0.86
|
$6.57B — | $136.13K — | $51.67 — | $52.51 — | $6.57B — | 7.04 | $7.45 — | |
| Comstock Resources CRK | $22.11 — |
-0.18
|
$6.48B — | $426.22K — | $22.04 — | $22.63 — | $6.48B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.97 — |
-3.99
|
$4.95B — | $685.4K — | $46.44 — | $47.96 — | $4.95B — | 8.57 | $5.48 — | |
| CNX Resources CNX | $33.49 — |
+0.48
|
$4.85B — | $122.5K — | $33.17 — | $33.59 — | $4.85B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.75 — |
+0.34
|
$4.57B — | $249.43K — | $23.5 — | $23.84 — | $4.57B — | 11.75 | $2.02 — | |
| California Resources CRC | $47.56 — |
-1.41
|
$4.24B — | $125.93K — | $47.28 — | $48.15 — | $4.24B — | 7.90 | $6.02 — | |
| Murphy Oil MUR | $26.28 — |
+0.23
|
$3.75B — | $283.89K — | $25.9 — | $26.45 — | $3.75B — | 10.03 | $2.62 — | |
| SM Energy Company SM | $28.74 — |
+1.27
|
$3.29B — | $373.31K — | $28.18 — | $28.94 — | $3.29B — | 4.03 | $7.13 — | |
| Gulfport Energy GPOR | $179.23 — |
+1.87
|
$3.18B — | $21.89K — | $177.38 — | $180.22 — | $3.18B — | 0 | -$17.19 — | |
| Northern Oil and Gas NOG | $30.83 — |
+0.19
|
$3.04B — | $132.71K — | $30.53 — | $31.05 — | $3.04B — | 4.80 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.02 — |
+0.63
|
$2.96B — | $226.41K — | $31.46 — | $32.23 — | $2.96B — | 3.67 | $8.71 — | |
| Crescent Energy Company CRGY | $9.2 — |
-1.02
|
$2.93B — | $412.89K — | $9.14 — | $9.29 — | $2.93B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.23 — |
-0.37
|
$2.8B — | $42.47K — | $13.2 — | $13.29 — | $2.8B — | 14.38 | $0.92 — | |
| Talos Energy TALO | $9.03 — |
-0.06
|
$1.61B — | $195.21K — | $8.98 — | $9.1 — | $1.61B — | 41.02 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.11 — |
+0.29
|
$1.52B — | $36.72K — | $14.05 — | $14.19 — | $1.52B — | 352.75 | $0.04 — | |
| Vermilion Energy VET | $7.83 — |
-0.25
|
$1.21B — | $173.38K — | $7.77 — | $7.9 — | $1.21B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.16 — |
+0.46
|
$1.03B — | $696.14K — | $2.12 — | $2.19 — | $1.03B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.4 — |
+0.51
|
$968.07M — | $3.63K — | $66 — | $66.5 — | $968.07M — | 12.45 | $5.33 — | |
| Riley Exploration Permian REPX | $27.85 — |
+0.51
|
$613.34M — | $12.16K — | $27.56 — | $27.97 — | $613.34M — | 5.95 | $4.68 — | |
| VAALCO Energy EGY | $3.9 — |
+1.04
|
$409.81M — | $164.46K — | $3.83 — | $3.92 — | $409.81M — | 6.96 | $0.56 — | |
| SandRidge Energy SD | $10.91 — |
+0.85
|
$400.33M — | $31.74K — | $10.81 — | $10.98 — | $400.33M — | 6.27 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.63 — |
+1.99
|
$397.02M — | $81.5K — | $5.46 — | $5.65 — | $397.02M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.32 — |
+1.04
|
$375.39M — | $77.86K — | $7.17 — | $7.38 — | $375.39M — | 3.69 | $1.98 — | |
| San Juan Basin Royalty Trust SJT | $6.24 — |
+1.22
|
$290.61M — | $16.38K — | $6.14 — | $6.25 — | $290.61M — | 311.75 | $0.02 — | |
| W&T Offshore WTI | $1.79 — |
+0.28
|
$263.56M — | $285.89K — | $1.75 — | $1.81 — | $263.56M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.68 — |
+2.73
|
$191.92M — | $1.1K — | $5.57 — | $5.74 — | $191.92M — | 0 | -$0.51 — | |
| Evolution Petroleum EPM | $4.8 — |
-0.19
|
$164.71M — | $18.25K — | $4.75 — | $4.85 — | $164.71M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.66 — |
-1.3
|
$164.59M — | $52.22K — | $4.64 — | $4.71 — | $164.59M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.8 — |
+1.53
|
$164.37M — | $865.52K — | $0.77 — | $0.8 — | $164.37M — | 2.21 | $0.36 — | |
| Amplify Energy AMPY | $3.42 — |
+1.06
|
$137.78M — | $101.4K — | $3.32 — | $3.42 — | $137.78M — | 8.53 | $0.4 — | |
| MV Oil Trust MVO | $6.07 — |
+1.11
|
$69.76M — | $37.35K — | $6 — | $6.09 — | $69.76M — | 4.63 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.8 — |
-2.08
|
$59.46M — | $7.35K — | $1.8 — | $1.82 — | $59.46M — | 20.01 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.74 — |
<0.01
|
$58.47M — | $2.35K — | $9.74 — | $9.82 — | $58.47M — | 9.84 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.14
|
$57.16M — | $20.2K — | $0.6099 — | $0.64 — | $57.16M — | 3.29 | $0.19 — | |
| VOC Energy Trust VOC | $2.89 — |
+0.66
|
$49.11M — | $10.42K — | $2.87 — | $2.89 — | $49.11M — | 4.58 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.03 — |
+1.63
|
$49.09M — | $12.93K — | $4 — | $4.05 — | $49.09M — | 8.96 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.98 — |
+1.84
|
$45.77M — | $3.88K — | $4.9 — | $5.03 — | $45.77M — | 8.44 | $0.59 — | |
| Indonesia Energy INDO | $3.01 — |
+0.33
|
$43.68M — | $237.4K — | $2.95 — | $3.07 — | $43.68M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $108 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Houston American Energy HUSA | $11.72 — |
+6.55
|
$22.37M — | $197.94K — | $10.88 — | $11.94 — | $22.37M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.32 — |
+3.11
|
$21.72M — | $20.55K — | $1.29 — | $1.33 — | $21.72M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.39 — |
0
|
$17.17M — | $240 — | $8.37 — | $8.42 — | $17.17M — | 10.35 | $0.81 — | |
| Barnwell Industries BRN | $1.26 — |
+2.44
|
$12.67M — | $3.31K — | $1.24 — | $1.26 — | $12.67M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.65 — |
+1.79
|
$10.53M — | $1.59K — | $5.61 — | $5.65 — | $10.53M — | 24.56 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}