$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.34
-0.03
$120.36B $796.27K $94.66 $95.63 $120.36B 12.08 $7.89
EOG Resources  EOG $122.33
+0.49
$66.77B $314.29K $121.11 $122.68 $66.77B 11.32 $10.8
Canadian Natural Resources  CNQ $31.89
+0.32
$66.76B $771.78K $31.61 $31.99 $66.76B 12.26 $2.6
Hess  HES $152.38
+0.22
$47.13B $710.23K $151.25 $152.68 $47.13B 21.13 $7.21
Occidental Petroleum  OXY $45.97
+0.25
$45.24B $1.96M $45.61 $46.18 $45.24B 18.60 $2.47
EQT  EQT $54.42
-0.18
$32.58B $703.95K $54.14 $54.55 $32.58B 89.21 $0.61
Texas Pacific Land  TPL $1,053.06
+0.19
$24.21B $14.52K $1,044.31 $1,058.42 $24.21B 52.73 $19.97
Devon Energy  DVN $34.06
+0.32
$21.87B $1.17M $33.62 $34.21 $21.87B 7.75 $4.39
Coterra Energy Inc.  CTRA $25.19
+0.36
$19.23B $826.91K $24.89 $25.28 $19.23B 14.73 $1.71
Antero Resources  AR $35.85
0
$11.13B $1.31M $35.51 $36.17 $11.13B 46.55 $0.77
Ovintiv Inc.  OVV $41.32
+1
$10.74B $383.64K $40.7 $41.47 $10.74B 17.50 $2.36
Range Resources  RRC $37.9
+0.64
$9.06B $246.99K $37.71 $38.09 $9.06B 34.14 $1.11
Matador Resources Company  MTDR $52.5
+0.86
$6.57B $136.13K $51.67 $52.51 $6.57B 7.04 $7.45
Comstock Resources  CRK $22.11
-0.18
$6.48B $426.22K $22.04 $22.63 $6.48B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $46.97
-3.99
$4.95B $685.4K $46.44 $47.96 $4.95B 8.57 $5.48
CNX Resources  CNX $33.49
+0.48
$4.85B $122.5K $33.17 $33.59 $4.85B 0 -$1.98
Magnolia Oil & Gas  MGY $23.75
+0.34
$4.57B $249.43K $23.5 $23.84 $4.57B 11.75 $2.02
California Resources  CRC $47.56
-1.41
$4.24B $125.93K $47.28 $48.15 $4.24B 7.90 $6.02
Murphy Oil  MUR $26.28
+0.23
$3.75B $283.89K $25.9 $26.45 $3.75B 10.03 $2.62
SM Energy Company  SM $28.74
+1.27
$3.29B $373.31K $28.18 $28.94 $3.29B 4.03 $7.13
Gulfport Energy  GPOR $179.23
+1.87
$3.18B $21.89K $177.38 $180.22 $3.18B 0 -$17.19
Northern Oil and Gas  NOG $30.83
+0.19
$3.04B $132.71K $30.53 $31.05 $3.04B 4.80 $6.42
Civitas Resources, Inc.  CIVI $32.02
+0.63
$2.96B $226.41K $31.46 $32.23 $2.96B 3.67 $8.71
Crescent Energy Company  CRGY $9.2
-1.02
$2.93B $412.89K $9.14 $9.29 $2.93B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.23
-0.37
$2.8B $42.47K $13.2 $13.29 $2.8B 14.38 $0.92
Talos Energy  TALO $9.03
-0.06
$1.61B $195.21K $8.98 $9.1 $1.61B 41.02 $0.22
Kimbell Royalty Partners, LP  KRP $14.11
+0.29
$1.52B $36.72K $14.05 $14.19 $1.52B 352.75 $0.04
Vermilion Energy  VET $7.83
-0.25
$1.21B $173.38K $7.77 $7.9 $1.21B 0 -$0.15
Kosmos Energy  KOS $2.16
+0.46
$1.03B $696.14K $2.12 $2.19 $1.03B 0 -$0.03
Sabine Royalty Trust  SBR $66.4
+0.51
$968.07M $3.63K $66 $66.5 $968.07M 12.45 $5.33
Riley Exploration Permian  REPX $27.85
+0.51
$613.34M $12.16K $27.56 $27.97 $613.34M 5.95 $4.68
VAALCO Energy  EGY $3.9
+1.04
$409.81M $164.46K $3.83 $3.92 $409.81M 6.96 $0.56
SandRidge Energy  SD $10.91
+0.85
$400.33M $31.74K $10.81 $10.98 $400.33M 6.27 $1.74
Obsidian Energy Ltd.  OBE $5.63
+1.99
$397.02M $81.5K $5.46 $5.65 $397.02M 0 -$1.92
GeoPark  GPRK $7.32
+1.04
$375.39M $77.86K $7.17 $7.38 $375.39M 3.69 $1.98
San Juan Basin Royalty Trust  SJT $6.24
+1.22
$290.61M $16.38K $6.14 $6.25 $290.61M 311.75 $0.02
W&T Offshore  WTI $1.79
+0.28
$263.56M $285.89K $1.75 $1.81 $263.56M 0 -$0.72
Empire Petroleum  EP $5.68
+2.73
$191.92M $1.1K $5.57 $5.74 $191.92M 0 -$0.51
Evolution Petroleum  EPM $4.8
-0.19
$164.71M $18.25K $4.75 $4.85 $164.71M 0 -$0.04
Gran Tierra Energy  GTE $4.66
-1.3
$164.59M $52.22K $4.64 $4.71 $164.59M 0 -$0.44
Ring Energy  REI $0.8
+1.53
$164.37M $865.52K $0.77 $0.8 $164.37M 2.21 $0.36
Amplify Energy  AMPY $3.42
+1.06
$137.78M $101.4K $3.32 $3.42 $137.78M 8.53 $0.4
MV Oil Trust  MVO $6.07
+1.11
$69.76M $37.35K $6 $6.09 $69.76M 4.63 $1.31
Permianville Royalty Trust  PVL $1.8
-2.08
$59.46M $7.35K $1.8 $1.82 $59.46M 20.01 $0.09
Cross Timbers Royalty Trust  CRT $9.74
<0.01
$58.47M $2.35K $9.74 $9.82 $58.47M 9.84 $0.99
PEDEVCO  PED $0.63
+0.14
$57.16M $20.2K $0.6099 $0.64 $57.16M 3.29 $0.19
VOC Energy Trust  VOC $2.89
+0.66
$49.11M $10.42K $2.87 $2.89 $49.11M 4.58 $0.63
PermRock Royalty Trust  PRT $4.03
+1.63
$49.09M $12.93K $4 $4.05 $49.09M 8.96 $0.45
North European Oil Royalty Trust  NRT $4.98
+1.84
$45.77M $3.88K $4.9 $5.03 $45.77M 8.44 $0.59
Indonesia Energy  INDO $3.01
+0.33
$43.68M $237.4K $2.95 $3.07 $43.68M 0 -$0.55
CKX Lands  CKX $11.62
0
$23.86M $108 $10.95 $11.62 $23.86M 30.57 $0.38
Houston American Energy  HUSA $11.72
+6.55
$22.37M $197.94K $10.88 $11.94 $22.37M 0 -$8
Battalion Oil  BATL $1.32
+3.11
$21.72M $20.55K $1.29 $1.33 $21.72M 0 -$2.01
Mexco Energy  MXC $8.39
0
$17.17M $240 $8.37 $8.42 $17.17M 10.35 $0.81
Barnwell Industries  BRN $1.26
+2.44
$12.67M $3.31K $1.24 $1.26 $12.67M 0 -$0.71
Mesa Royalty Trust  MTR $5.65
+1.79
$10.53M $1.59K $5.61 $5.65 $10.53M 24.56 $0.23
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin