Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
NYSE (54)
Enerji (54)
- {{item.name}}
- Tüm sektörler
- Enerji (54)
Petrol ve Gaz Arama ve Üretimi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $113.97 — |
+0.32
|
$132.7B — | $3.85M — | $113.11 — | $114.33 — | $132.7B — | 12.90 | $8.83 — | |
| Canadian Natural Resources CNQ | $35.66 — |
+1.08
|
$76.18B — | $1.92M — | $35.5 — | $35.9 — | $76.18B — | 14.43 | $2.47 — | |
| EOG Resources EOG | $124.55 — |
-0.02
|
$71.58B — | $1.65M — | $123.67 — | $125.5 — | $71.58B — | 9.84 | $12.65 — | |
| Occidental Petroleum OXY | $62.69 — |
-0.29
|
$55.58B — | $4.7M — | $62.46 — | $63.4 — | $55.58B — | 18.11 | $3.46 — | |
| Hess HES | $147.54 — |
+0.26
|
$45.46B — | $763.83K — | $146.53 — | $147.99 — | $45.46B — | 22.62 | $6.52 — | |
| Devon Energy DVN | $47.01 — |
+0.62
|
$29.71B — | $3.62M — | $46.74 — | $47.21 — | $29.71B — | 8.95 | $5.25 — | |
| Coterra Energy Inc. CTRA | $26.85 — |
-1.1
|
$19.98B — | $4.31M — | $26.78 — | $27.28 — | $19.98B — | 15.61 | $1.72 — | |
| Texas Pacific Land TPL | $733.84 — |
-1.24
|
$16.87B — | $110.86K — | $728.54 — | $742.4 — | $16.87B — | 39.05 | $18.79 — | |
| EQT EQT | $37.28 — |
-1.27
|
$16.46B — | $4.79M — | $36.87 — | $38.42 — | $16.46B — | 27.61 | $1.35 — | |
| Marathon Oil MRO | $28.58 — |
+0.32
|
$15.99B — | $4.91M — | $28.39 — | $28.73 — | $15.99B — | 11.80 | $2.42 — | |
| Ovintiv Inc. OVV | $46.57 — |
+1.31
|
$12.43B — | $2.59M — | $46.05 — | $46.62 — | $12.43B — | 6.49 | $7.17 — | |
| Antero Resources AR | $32.62 — |
-0.82
|
$10.14B — | $2.15M — | $32.18 — | $33.21 — | $10.14B — | 155.33 | $0.21 — | |
| Range Resources RRC | $33.52 — |
-0.09
|
$8.13B — | $2.64M — | $33.18 — | $33.92 — | $8.13B — | 16.76 | $2 — | |
| Matador Resources Company MTDR | $59.63 — |
+1.62
|
$7.44B — | $1.83M — | $58.45 — | $59.64 — | $7.44B — | 8.16 | $7.3 — | |
| Southwestern Energy Company SWN | $6.72 — |
-0.44
|
$7.41B — | $11.29M — | $6.7 — | $6.82 — | $7.41B — | 0 | -$1.74 — | |
| Civitas Resources, Inc. CIVI | $69.03 — |
+0.98
|
$6.91B — | $949.48K — | $67.88 — | $69.06 — | $6.91B — | 8.31 | $8.3 — | |
| Murphy Oil MUR | $41.18 — |
+0.54
|
$6.28B — | $941.18K — | $40.77 — | $41.37 — | $6.28B — | 11.40 | $3.61 — | |
| Magnolia Oil & Gas MGY | $25.28 — |
+0.92
|
$5.13B — | $1.36M — | $25.06 — | $25.31 — | $5.13B — | 12.64 | $2 — | |
| SM Energy Company SM | $43.35 — |
-10.47
|
$4.99B — | $8.75M — | $42.62 — | $45.25 — | $4.99B — | 6.80 | $6.37 — | |
| Vista Energy, S.A.B. de C.V VIST | $45.72 — |
+1.33
|
$4.39B — | $228.07K — | $44.73 — | $45.84 — | $4.39B — | 13.60 | $3.36 — | |
| Northern Oil and Gas NOG | $37.69 — |
-1
|
$3.81B — | $1.46M — | $37.54 — | $38.92 — | $3.81B — | 6.11 | $6.16 — | |
| CNX Resources CNX | $24.23 — |
+0.83
|
$3.71B — | $1.83M — | $24.12 — | $24.48 — | $3.71B — | 4.47 | $5.42 — | |
| California Resources CRC | $52.64 — |
+1.78
|
$3.61B — | $977.07K — | $51.93 — | $52.89 — | $3.61B — | 14.82 | $3.55 — | |
| Black Stone Minerals, L.P BSM | $15.68 — |
+0.32
|
$3.3B — | $295.58K — | $15.52 — | $15.7 — | $3.3B — | 10.11 | $1.55 — | |
| Comstock Resources CRK | $10.56 — |
-1.12
|
$3.09B — | $2.07M — | $10.42 — | $10.81 — | $3.09B — | 48.00 | $0.22 — | |
| Gulfport Energy GPOR | $153.35 — |
-0.22
|
$2.78B — | $108.78K — | $152.28 — | $155.3 — | $2.78B — | 3.34 | $45.9 — | |
| Kosmos Energy KOS | $5.54 — |
+2.03
|
$2.61B — | $4.17M — | $5.41 — | $5.56 — | $2.61B — | 12.04 | $0.46 — | |
| Talos Energy TALO | $12.07 — |
+1.43
|
$2.22B — | $2.07M — | $11.82 — | $12.09 — | $2.22B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $11.93 — |
+2.67
|
$2.12B — | $2.63M — | $11.66 — | $11.94 — | $2.12B — | 0 | -$1.09 — | |
| Vermilion Energy VET | $11.2 — |
+0.36
|
$1.79B — | $705K — | $11.15 — | $11.31 — | $1.79B — | 0 | -$2.77 — | |
| Kimbell Royalty Partners, LP KRP | $16.33 — |
+1.43
|
$1.69B — | $247.32K — | $16.08 — | $16.38 — | $1.69B — | 27.67 | $0.59 — | |
| SilverBow Resources SBOW | $37.66 — |
+1.62
|
$961.78M — | $376.53K — | $37.15 — | $37.73 — | $961.78M — | 4.79 | $7.85 — | |
| Sabine Royalty Trust SBR | $65.28 — |
+2.05
|
$951.74M — | $25.97K — | $63.8 — | $65.33 — | $951.74M — | 11.33 | $5.76 — | |
| VAALCO Energy EGY | $6.21 — |
-2.51
|
$642.46M — | $712.45K — | $6.19 — | $6.43 — | $642.46M — | 10.34 | $0.6 — | |
| Tellurian TELL | $0.76 — |
+5.39
|
$634.36M — | $35.09M — | $0.68 — | $0.78 — | $634.36M — | 0 | -$0.3 — | |
| GeoPark GPRK | $11.03 — |
-0.54
|
$611.89M — | $231.06K — | $10.88 — | $11.14 — | $611.89M — | 5.43 | $2.03 — | |
| Riley Exploration Permian REPX | $28.39 — |
+3.27
|
$611.63M — | $185.1K — | $27.51 — | $28.43 — | $611.63M — | 5.77 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.56 — |
+1.61
|
$579M — | $170.94K — | $7.48 — | $7.59 — | $579M — | 9.69 | $0.78 — | |
| SandRidge Energy SD | $12.91 — |
+0.7
|
$479.29M — | $232.85K — | $12.73 — | $12.94 — | $479.29M — | 9.93 | $1.3 — | |
| Ring Energy REI | $1.67 — |
+4.37
|
$330.55M — | $926.77K — | $1.61 — | $1.67 — | $330.55M — | 4.17 | $0.4 — | |
| Gran Tierra Energy GTE | $10.3 — |
+1.08
|
$322.72M — | $253.53K — | $10.2 — | $10.4 — | $322.72M — | 114.44 | $0.09 — | |
| W&T Offshore WTI | $2.11 — |
+0.48
|
$309.87M — | $649.95K — | $2.08 — | $2.13 — | $309.87M — | 0 | -$0.15 — | |
| Amplify Energy AMPY | $6.72 — |
+1.05
|
$266.19M — | $295.28K — | $6.58 — | $6.73 — | $266.19M — | 9.59 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.07 — |
+1.75
|
$189.7M — | $263.12K — | $3.95 — | $4.07 — | $189.7M — | 9.69 | $0.42 — | |
| Evolution Petroleum EPM | $5.35 — |
+0.56
|
$178.46M — | $266K — | $5.33 — | $5.4 — | $178.46M — | 66.87 | $0.08 — | |
| Empire Petroleum EP | $5.51 — |
+3.18
|
$167.4M — | $29.85K — | $5.32 — | $5.6 — | $167.4M — | 0 | -$0.58 — | |
| PHX Minerals PHX | $3.26 — |
0
|
$122.11M — | $44.48K — | $3.22 — | $3.29 — | $122.11M — | 29.63 | $0.11 — | |
| MV Oil Trust MVO | $9.25 — |
-0.75
|
$106.38M — | $24.11K — | $9.19 — | $9.42 — | $106.38M — | 6.08 | $1.52 — | |
| PEDEVCO PED | $0.91 — |
+0.05
|
$81.31M — | $31.24K — | $0.9 — | $0.9399 — | $81.31M — | 0 | -$0.01 — | |
| VOC Energy Trust VOC | $4.78 — |
-0.42
|
$81.26M — | $41.56K — | $4.75 — | $4.88 — | $81.26M — | 5.55 | $0.86 — | |
| Cross Timbers Royalty Trust CRT | $10.51 — |
+0.57
|
$63.06M — | $23.5K — | $10.45 — | $10.69 — | $63.06M — | 6.69 | $1.57 — | |
| Battalion Oil BATL | $3.61 — |
+10.4
|
$59.41M — | $26.19K — | $3.44 — | $3.65 — | $59.41M — | 0 | -$4.45 — | |
| North European Oil Royalty Trust NRT | $6.18 — |
+0.16
|
$56.8M — | $20.22K — | $6.1 — | $6.26 — | $56.8M — | 13.14 | $0.47 — | |
| PermRock Royalty Trust PRT | $4.04 — |
+0.9
|
$49.1M — | $42K — | $4.01 — | $4.06 — | $49.1M — | 9.38 | $0.43 — | |
| Permianville Royalty Trust PVL | $1.03 — |
-3.74
|
$33.99M — | $115.42K — | $1.03 — | $1.07 — | $33.99M — | 3.55 | $0.29 — | |
| Indonesia Energy INDO | $2.74 — |
-1.08
|
$27.96M — | $53.94K — | $2.68 — | $2.81 — | $27.96M — | 0 | -$0.26 — | |
| Barnwell Industries BRN | $2.43 — |
-1.02
|
$24.42M — | $1.26K — | $2.36 — | $2.43 — | $24.42M — | 0 | -$0.33 — | |
| Mexco Energy MXC | $11.33 — |
-3.37
|
$23.76M — | $525 — | $11.24 — | $11.33 — | $23.76M — | 12.44 | $0.91 — | |
| Camber Energy CEI | $0.1199 — |
+2.81
|
$21.2M — | $4.99M — | $0.1199 — | $0.1199 — | $21.2M — | 0 | -$0.62 — | |
| Mesa Royalty Trust MTR | $8.27 — |
-1.28
|
$15.42M — | $2.36K — | $8.27 — | $8.53 — | $15.42M — | 6.83 | $1.21 — | |
| Houston American Energy HUSA | $1.27 — |
+3.25
|
$13.85M — | $158.87K — | $1.22 — | $1.27 — | $13.85M — | 0 | -$0.31 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| CKX Lands CKX | $13.53 — |
+2.46
|
$27.42M — | $3.13K — | $13.51 — | $13.58 — | $27.42M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}