Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,242.10 15.03 USD |
+0.97
|
₹3.03T 36.68B USD | ₹646.14K 7.82K USD | ₹1,225.40 14.83 USD | ₹1,243.80 15.05 USD | ₹3.03T 36.68B USD | 13.60 | ₹91.28 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.70 2.31 USD |
+0.47
|
₹2.38T 28.77B USD | ₹10.87M 131.55K USD | ₹189.19 2.29 USD | ₹191.45 2.32 USD | ₹2.38T 28.77B USD | 22.04 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,065.10 12.89 USD |
+1.05
|
₹1.08T 13.11B USD | ₹849.88K 10.28K USD | ₹1,045.90 12.65 USD | ₹1,065.50 12.89 USD | ₹1.08T 13.11B USD | 32.17 | ₹33.10 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.50 1.02 USD |
-1.05
|
₹742.91B 8.99B USD | ₹8.57M 103.63K USD | ₹84.35 1.02 USD | ₹85.73 1.04 USD | ₹742.91B 8.99B USD | 9.97 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹168.51 2.04 USD |
-0.81
|
₹696.03B 8.42B USD | ₹7.54M 91.19K USD | ₹167.96 2.03 USD | ₹170.92 2.07 USD | ₹696.03B 8.42B USD | 20.62 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹702.10 8.49 USD |
+0.57
|
₹578.50B 7B USD | ₹419.07K 5.07K USD | ₹691.50 8.37 USD | ₹703.50 8.51 USD | ₹578.50B 7B USD | 18.15 | ₹38.68 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,804.30 21.83 USD |
+0.91
|
₹500.98B 6.06B USD | ₹435.22K 5.27K USD | ₹1,789.20 21.65 USD | ₹1,838.70 22.25 USD | ₹500.98B 6.06B USD | 41.69 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,556.80 18.83 USD |
+8.17
|
₹410.53B 4.97B USD | ₹5.48M 66.24K USD | ₹1,425.00 17.24 USD | ₹1,566.00 18.95 USD | ₹410.53B 4.97B USD | 25.45 | ₹61.17 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹950.70 11.5 USD |
-0.46
|
₹264.61B 3.2B USD | ₹375.41K 4.54K USD | ₹950.00 11.49 USD | ₹967.95 11.71 USD | ₹264.61B 3.2B USD | 25.01 | ₹38.01 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹503.45 6.09 USD |
-0.9
|
₹177.41B 2.15B USD | ₹139.62K 1.69K USD | ₹501.00 6.06 USD | ₹508.50 6.15 USD | ₹177.41B 2.15B USD | 16.03 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹256.05 3.1 USD |
+0.61
|
₹166.59B 2.02B USD | ₹739.32K 8.94K USD | ₹253.00 3.06 USD | ₹257.10 3.11 USD | ₹166.59B 2.02B USD | 20.36 | ₹12.57 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.00 3.15 USD |
-0.36
|
₹165.78B 2.01B USD | ₹788.53K 9.54K USD | ₹254.40 3.08 USD | ₹261.60 3.16 USD | ₹165.78B 2.01B USD | 17.06 | ₹15.24 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹669.40 8.1 USD |
-2.8
|
₹161.51B 1.95B USD | ₹45.94K 555.81 USD | ₹661.00 8 USD | ₹688.50 8.33 USD | ₹161.51B 1.95B USD | 33.40 | ₹20.04 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹513.30 6.21 USD |
-0.16
|
₹156.25B 1.89B USD | ₹550.91K 6.67K USD | ₹509.45 6.16 USD | ₹519.85 6.29 USD | ₹156.25B 1.89B USD | 31.90 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.60 1.1 USD |
-0.43
|
₹87.97B 1.06B USD | ₹1.51M 18.27K USD | ₹89.47 1.08 USD | ₹92.45 1.12 USD | ₹87.97B 1.06B USD | 18.99 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹434.05 5.25 USD |
+1.45
|
₹81.31B 983.78M USD | ₹684.37K 8.28K USD | ₹425.05 5.14 USD | ₹441.80 5.35 USD | ₹81.31B 983.78M USD | 61.83 | ₹7.02 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.80 0.84 USD |
-0.86
|
₹63.68B 770.36M USD | ₹120.98K 1.46K USD | ₹69.00 0.83 USD | ₹70.95 0.86 USD | ₹63.68B 770.36M USD | 49.15 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.20 4.15 USD |
-2.87
|
₹61.85B 748.3M USD | ₹109.99K 1.33K USD | ₹341.90 4.14 USD | ₹353.00 4.27 USD | ₹61.85B 748.3M USD | 30.53 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹264.00 3.19 USD |
+0.27
|
₹57.45B 695.04M USD | ₹1.18M 14.28K USD | ₹258.85 3.13 USD | ₹271.90 3.29 USD | ₹57.45B 695.04M USD | 20.09 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹571.50 6.91 USD |
-1.9
|
₹42.87B 518.63M USD | ₹147.24K 1.78K USD | ₹567.60 6.87 USD | ₹587.90 7.11 USD | ₹42.87B 518.63M USD | 24.59 | ₹23.24 0.28 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.16 0.51 USD |
-1.52
|
₹23.90B 289.1M USD | ₹538.25K 6.51K USD | ₹42.00 0.51 USD | ₹43.16 0.52 USD | ₹23.90B 289.1M USD | 75.28 | ₹0.56 0.006 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹133.40 1.61 USD |
-3.27
|
₹23.89B 289.02M USD | ₹515.57K 6.24K USD | ₹133.00 1.61 USD | ₹138.11 1.67 USD | ₹23.89B 289.02M USD | 7.16 | ₹18.61 0.23 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.49 1.09 USD |
+1.17
|
₹18.34B 221.92M USD | ₹738.03K 8.93K USD | ₹87.61 1.06 USD | ₹91.80 1.11 USD | ₹18.34B 221.92M USD | 24.00 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
-1.1
|
₹16.07B 194.44M USD | ₹2.32M 28.03K USD | ₹12.40 0.15 USD | ₹12.95 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹220.09 2.66 USD |
+3.76
|
₹15.10B 182.72M USD | ₹2.33M 28.14K USD | ₹215.00 2.6 USD | ₹224.90 2.72 USD | ₹15.10B 182.72M USD | 28.73 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.15 0.07 USD |
+0.66
|
₹10.71B 129.63M USD | ₹3.37M 35.89K USD | ₹6.03 0.07 USD | ₹6.19 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹32.81 0.4 USD |
+4.99
|
₹9.25B 111.89M USD | ₹755.33K 9.14K USD | ₹31.08 0.38 USD | ₹32.81 0.4 USD | ₹9.25B 111.89M USD | 12.06 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.71 0.06 USD |
-1.26
|
₹7.71B 93.23M USD | ₹1.46M 17.7K USD | ₹4.60 0.06 USD | ₹4.77 0.06 USD | ₹7.71B 93.23M USD | 67.28 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹387.15 4.68 USD |
-0.12
|
₹235.29B 2.85B USD | ₹44.05K 532.96 USD | ₹384.95 4.66 USD | ₹389.95 4.72 USD | ₹235.29B 2.85B USD | 1433.88 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,576.00 31.17 USD |
+2.53
|
₹180.56B 2.18B USD | ₹48.35K 584.95 USD | ₹2,525.10 30.55 USD | ₹2,599.00 31.44 USD | ₹180.56B 2.18B USD | 37.42 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹600.70 7.27 USD |
-1.53
|
₹80.49B 973.84M USD | ₹50.83K 614.95 USD | ₹599.40 7.25 USD | ₹611.90 7.4 USD | ₹80.49B 973.84M USD | 11.47 | ₹52.34 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,481.10 17.92 USD |
-0.61
|
₹49.23B 595.6M USD | ₹96.96K 1.17K USD | ₹1,470.00 17.78 USD | ₹1,510.00 18.27 USD | ₹49.23B 595.6M USD | 26.43 | ₹56.03 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹881.55 10.67 USD |
-0.06
|
₹38.48B 465.57M USD | ₹41.18K 498.15 USD | ₹867.55 10.5 USD | ₹893.00 10.8 USD | ₹38.48B 465.57M USD | 14.91 | ₹59.10 0.72 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹323.10 3.91 USD |
+4.04
|
₹32.70B 395.59M USD | ₹347.05K 4.2K USD | ₹311.00 3.76 USD | ₹329.35 3.98 USD | ₹32.70B 395.59M USD | 37.70 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,002.00 12.12 USD |
-1.11
|
₹29.17B 352.91M USD | ₹54.10K 654.53 USD | ₹998.20 12.08 USD | ₹1,030.90 12.47 USD | ₹29.17B 352.91M USD | 6.72 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹273.15 3.3 USD |
-0.44
|
₹26.41B 319.51M USD | ₹38.52K 466 USD | ₹267.30 3.23 USD | ₹277.45 3.36 USD | ₹26.41B 319.51M USD | 20.78 | ₹13.14 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹471.90 5.71 USD |
+4.16
|
₹23.96B 289.86M USD | ₹97.04K 1.17K USD | ₹450.55 5.45 USD | ₹479.00 5.8 USD | ₹23.96B 289.86M USD | 34.14 | ₹13.82 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,902.10 47.21 USD |
-0.57
|
₹23.41B 283.25M USD | ₹3.32K 40.14 USD | ₹3,890.00 47.06 USD | ₹3,963.00 47.95 USD | ₹23.41B 283.25M USD | 0 | -₹44.74 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹132.79 1.61 USD |
-0.15
|
₹19.19B 232.14M USD | ₹129.13K 1.56K USD | ₹130.00 1.57 USD | ₹133.48 1.61 USD | ₹19.19B 232.14M USD | 3.17 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,218.90 14.75 USD |
+1.55
|
₹15.53B 187.91M USD | ₹81.97K 991.68 USD | ₹1,202.60 14.55 USD | ₹1,277.00 15.45 USD | ₹15.53B 187.91M USD | 0 | -₹12.24 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹779.40 9.43 USD |
-3.93
|
₹12.81B 154.97M USD | ₹2.41K 29.19 USD | ₹770.70 9.32 USD | ₹800.00 9.68 USD | ₹12.81B 154.97M USD | 133.45 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.49 0.68 USD |
-0.02
|
₹8.18B 98.94M USD | ₹45.32K 548.3 USD | ₹54.53 0.66 USD | ₹57.91 0.7 USD | ₹8.18B 98.94M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹80.11 0.97 USD |
+4.99
|
₹5.25B 63.52M USD | ₹103.48K 1.25K USD | ₹75.21 0.91 USD | ₹80.11 0.97 USD | ₹5.25B 63.52M USD | 13.15 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.90 1.32 USD |
-2.38
|
₹3.51B 42.51M USD | ₹1.24K 15.04 USD | ₹108.50 1.31 USD | ₹112.00 1.36 USD | ₹3.51B 42.51M USD | 54.17 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹55.10 0.67 USD |
+0.27
|
₹1.82B 22M USD | ₹44.68K 540.52 USD | ₹54.36 0.66 USD | ₹56.32 0.68 USD | ₹1.82B 22M USD | 42.06 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹32.84 0.4 USD |
-0.67
|
₹1.54B 18.58M USD | ₹5.04K 60.93 USD | ₹32.26 0.39 USD | ₹33.85 0.41 USD | ₹1.54B 18.58M USD | 12.92 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹73.11 0.88 USD |
+3.52
|
₹1.45B 17.51M USD | ₹78.51K 949.82 USD | ₹70.00 0.85 USD | ₹74.80 0.9 USD | ₹1.45B 17.51M USD | 1.34 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.72 0.07 USD |
0
|
₹1.21B 14.68M USD | ₹21.99K 266.01 USD | ₹5.47 0.07 USD | ₹5.97 0.07 USD | ₹1.21B 14.68M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.00 1.88 USD |
+0.54
|
₹837.00M 10.13M USD | ₹250.00 3.02 USD | ₹153.00 1.85 USD | ₹157.00 1.9 USD | ₹837.00M 10.13M USD | 24.18 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.61 0.07 USD |
0
|
₹798.19M 9.66M USD | ₹37.20K 450.03 USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.24 0.05 USD |
-1.85
|
₹742.00M 8.98M USD | ₹74.30K 898.93 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹742.00M 8.98M USD | 84.79 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹4.52K 54.67 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.50 0.02 USD |
+1.35
|
₹374.92M 4.54M USD | ₹71.33K 863.01 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹374.92M 4.54M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.80 0.03 USD |
-0.36
|
₹278.82M 3.37M USD | ₹12.40K 150.06 USD | ₹2.80 0.03 USD | ₹2.87 0.03 USD | ₹278.82M 3.37M USD | 12.72 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
+2.04
|
₹211.67M 2.56M USD | ₹25.54K 309.02 USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹17.82 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}