Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (65)
NSE (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $999.65 12.09 USD |
-0.41
|
$2.44T 29.52B USD | $1.08M 13.01K USD | $997.9 12.07 USD | $1,010.45 12.22 USD | $2.44T 29.52B USD | 69.66 | $14.35 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.6 1.85 USD |
-1.02
|
$1.9T 23.03B USD | $16.74M 202.48K USD | $152.35 1.84 USD | $154.89 1.87 USD | $1.9T 23.03B USD | 55.69 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891 10.78 USD |
-3.43
|
$901.5B 10.91B USD | $3.18M 38.43K USD | $887.4 10.74 USD | $926.5 11.21 USD | $901.5B 10.91B USD | 31.98 | $27.86 0.34 USD | |
| NMDC Limited NMDC.NS | $68.63 0.83 USD |
-2.67
|
$603.38B 7.3B USD | $15.89M 192.23K USD | $68.5 0.83 USD | $70.51 0.85 USD | $603.38B 7.3B USD | 9.22 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $687.15 8.31 USD |
-2.11
|
$565.97B 6.85B USD | $684.23K 8.28K USD | $685.85 8.3 USD | $706.75 8.55 USD | $565.97B 6.85B USD | 22.61 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $126.91 1.54 USD |
-1.56
|
$524.33B 6.34B USD | $7.87M 95.26K USD | $126.3 1.53 USD | $129.9 1.57 USD | $524.33B 6.34B USD | 22.10 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,833.4 22.18 USD |
-1.05
|
$508.81B 6.16B USD | $331.56K 4.01K USD | $1,818 21.99 USD | $1,868.4 22.6 USD | $508.81B 6.16B USD | 67.30 | $27.24 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $913.6 11.05 USD |
-0.13
|
$240.4B 2.91B USD | $719.81K 8.71K USD | $907.4 10.98 USD | $928 11.23 USD | $240.4B 2.91B USD | 12.61 | $72.45 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $835.45 10.11 USD |
-0.4
|
$232.44B 2.81B USD | $181.85K 2.2K USD | $832.2 10.07 USD | $851.65 10.3 USD | $232.44B 2.81B USD | 25.66 | $32.55 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $450.05 5.44 USD |
+0.18
|
$158.62B 1.92B USD | $355.19K 4.3K USD | $447.05 5.41 USD | $456.85 5.53 USD | $158.62B 1.92B USD | 22.66 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.93 2.82 USD |
-2.59
|
$148.53B 1.8B USD | $2.17M 26.24K USD | $231.98 2.81 USD | $240.23 2.91 USD | $148.53B 1.8B USD | 8.56 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.71 2.21 USD |
-1.47
|
$118.37B 1.43B USD | $563.27K 6.81K USD | $182.02 2.2 USD | $187.7 2.27 USD | $118.37B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.74 1.27 USD |
-1.69
|
$95.65B 1.16B USD | $1.3M 15.72K USD | $104.05 1.26 USD | $107 1.29 USD | $95.65B 1.16B USD | 16.94 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310.85 3.76 USD |
+0.88
|
$94.67B 1.15B USD | $1.41M 17.06K USD | $306.55 3.71 USD | $312.95 3.79 USD | $94.67B 1.15B USD | 23.24 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $432.35 5.23 USD |
-2.93
|
$81.01B 980.03M USD | $1.36M 16.47K USD | $430.15 5.2 USD | $452.2 5.47 USD | $81.01B 980.03M USD | 73.03 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.22 1.5 USD |
-2.92
|
$76.79B 929.04M USD | $2.51M 30.4K USD | $123.5 1.49 USD | $130.43 1.58 USD | $76.79B 929.04M USD | 10.82 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $337.95 4.09 USD |
-1.86
|
$73.53B 889.53M USD | $358.33K 4.34K USD | $336.55 4.07 USD | $347.6 4.21 USD | $73.53B 889.53M USD | 21.20 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.18 0.47 USD |
-1.38
|
$38.04B 460.27M USD | $156.01K 1.89K USD | $39 0.47 USD | $40.17 0.49 USD | $38.04B 460.27M USD | 33.77 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.85 1.93 USD |
-1.88
|
$28.63B 346.42M USD | $515.32K 6.23K USD | $159.25 1.93 USD | $164.8 1.99 USD | $28.63B 346.42M USD | 8.05 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.35 4.59 USD |
-1.52
|
$25.51B 308.58M USD | $342.17K 4.14K USD | $378.6 4.58 USD | $393.95 4.77 USD | $25.51B 308.58M USD | 16.66 | $22.77 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.34 1.2 USD |
-1.58
|
$20.15B 243.73M USD | $1.91M 23.14K USD | $98.92 1.2 USD | $102.44 1.24 USD | $20.15B 243.73M USD | 24.95 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.54 0.15 USD |
-3.24
|
$19.49B 235.8M USD | $17.84M 215.81K USD | $12.4 0.15 USD | $13.02 0.16 USD | $19.49B 235.8M USD | 83.59 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.17 0.34 USD |
-1.47
|
$15.97B 193.17M USD | $522.43K 6.32K USD | $27.9 0.34 USD | $29.65 0.36 USD | $15.97B 193.17M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.18 0.1 USD |
-0.61
|
$14.14B 171.1M USD | $5.03M 60.87K USD | $8.15 0.1 USD | $8.37 0.1 USD | $14.14B 171.1M USD | 74.36 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
-1.58
|
$9.72B 117.65M USD | $1.37M 16.56K USD | $8.09 0.1 USD | $8.36 0.1 USD | $9.72B 117.65M USD | 36.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.38 0.38 USD |
-1.85
|
$8.83B 106.83M USD | $2.81M 34.02K USD | $31.18 0.38 USD | $32.79 0.4 USD | $8.83B 106.83M USD | 14.39 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,850.5 34.49 USD |
-0.68
|
$200.01B 2.42B USD | $12.04K 145.7 USD | $2,839.8 34.36 USD | $2,894.5 35.02 USD | $200.01B 2.42B USD | 36.92 | $77.2 0.93 USD | |
| KIOCL Limited KIOCL.NS | $293.4 3.55 USD |
-2.38
|
$178.31B 2.16B USD | $62.86K 760.44 USD | $292.15 3.53 USD | $304.8 3.69 USD | $178.31B 2.16B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $445.5 5.39 USD |
-1.81
|
$107.67B 1.3B USD | $18.39K 222.48 USD | $444.65 5.38 USD | $460.95 5.58 USD | $107.67B 1.3B USD | 26.82 | $16.61 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $686.05 8.3 USD |
-0.77
|
$91.93B 1.11B USD | $374K 4.52K USD | $678.7 8.21 USD | $701.7 8.49 USD | $91.93B 1.11B USD | 11.82 | $58.01 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $282.1 3.41 USD |
+4.19
|
$50.85B 615.19M USD | $1.85M 22.36K USD | $270.7 3.28 USD | $289.5 3.5 USD | $50.85B 615.19M USD | 31.37 | $8.99 0.11 USD | |
| Kalyani Steels Limited KSL.NS | $904.5 10.94 USD |
+12
|
$39.6B 479.11M USD | $3.97M 48.03K USD | $810 9.8 USD | $959.4 11.61 USD | $39.6B 479.11M USD | 15.40 | $58.71 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.95 8.59 USD |
-3.2
|
$38.46B 465.26M USD | $64.89K 785.02 USD | $707.05 8.55 USD | $739.8 8.95 USD | $38.46B 465.26M USD | 10.11 | $70.19 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,120 13.55 USD |
+4.38
|
$37.28B 450.97M USD | $774.36K 9.37K USD | $1,093.4 13.23 USD | $1,139 13.78 USD | $37.28B 450.97M USD | 22.11 | $50.65 0.61 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-1.94
|
$33.58B 406.3M USD | $53.86K 651.65 USD | $1,147.1 13.88 USD | $1,188.8 14.38 USD | $33.58B 406.3M USD | 5.32 | $216.46 2.62 USD | |
| Steelcast Limited STEELCAS.NS | $1,068.4 12.93 USD |
-1.03
|
$21.62B 261.62M USD | $19.6K 237.12 USD | $1,061 12.84 USD | $1,100 13.31 USD | $21.62B 261.62M USD | 29.99 | $35.62 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $418.7 5.07 USD |
+0.32
|
$21.32B 257.95M USD | $25.06K 303.21 USD | $415 5.02 USD | $425.1 5.14 USD | $21.32B 257.95M USD | 36.21 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $250.75 3.03 USD |
-1.3
|
$20.51B 248.2M USD | $52.43K 634.3 USD | $249.55 3.02 USD | $257.8 3.12 USD | $20.51B 248.2M USD | 22.03 | $11.38 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $116.71 1.41 USD |
-0.63
|
$16.89B 204.38M USD | $75.37K 911.83 USD | $115 1.39 USD | $119.52 1.45 USD | $16.89B 204.38M USD | 22.27 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $225.32 2.73 USD |
+2.76
|
$15.49B 187.37M USD | $4.32M 52.23K USD | $217.88 2.64 USD | $248.7 3.01 USD | $15.49B 187.37M USD | 21.27 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $316 3.82 USD |
+1.97
|
$5.26B 63.64M USD | $6.73K 81.46 USD | $304 3.68 USD | $316 3.82 USD | $5.26B 63.64M USD | 68.39 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $152.95 1.85 USD |
-1.34
|
$4.93B 59.7M USD | $5.76K 69.65 USD | $152.03 1.84 USD | $156 1.89 USD | $4.93B 59.7M USD | 19.88 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.64 0.73 USD |
-3.65
|
$3.97B 48.08M USD | $28.42K 343.85 USD | $60 0.73 USD | $63.95 0.77 USD | $3.97B 48.08M USD | 40.69 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.68 0.35 USD |
+0.63
|
$3.44B 41.59M USD | $831 10.05 USD | $28.25 0.34 USD | $29.69 0.36 USD | $3.44B 41.59M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.73 0.52 USD |
+0.78
|
$2B 24.18M USD | $9.16K 110.8 USD | $41.1 0.5 USD | $43.2 0.52 USD | $2B 24.18M USD | 15.82 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.29 0.09 USD |
+1.96
|
$1.55B 18.71M USD | $13.87K 167.84 USD | $7.15 0.09 USD | $7.29 0.09 USD | $1.55B 18.71M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.79 0.22 USD |
-0.56
|
$1.52B 18.37M USD | $69.28K 838.17 USD | $17.55 0.21 USD | $18.48 0.22 USD | $1.52B 18.37M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $46.31 0.56 USD |
-2.65
|
$1.45B 17.56M USD | $63.93K 773.48 USD | $45.71 0.55 USD | $47.95 0.58 USD | $1.45B 17.56M USD | 16.48 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.37 0.1 USD |
-7
|
$1.19B 14.41M USD | $564.54K 6.83K USD | $8.2 0.1 USD | $9.3 0.11 USD | $1.19B 14.41M USD | 279.00 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.52 0.68 USD |
+1.09
|
$1.12B 13.54M USD | $14.06K 170.13 USD | $56 0.68 USD | $57.9 0.7 USD | $1.12B 13.54M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.31 0.08 USD |
-1.1
|
$1.11B 13.4M USD | $180.84K 2.19K USD | $6.25 0.08 USD | $6.4 0.08 USD | $1.11B 13.4M USD | 90.14 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.8 2.36 USD |
+0.66
|
$1.05B 12.73M USD | $1.57K 18.96 USD | $194.06 2.35 USD | $196.35 2.38 USD | $1.05B 12.73M USD | 33.12 | $5.88 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.57 0.06 USD |
-4.59
|
$437.66M 5.29M USD | $2.45M 29.6K USD | $4.55 0.06 USD | $4.75 0.06 USD | $437.66M 5.29M USD | 0.59 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.98 0.02 USD |
-5.26
|
$282.07M 3.41M USD | $89.57K 1.08K USD | $1.98 0.02 USD | $2.18 0.03 USD | $282.07M 3.41M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}