Ülke: Hindistan Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (58)
- {{country.name}}
- Tüm ülkeler
- Hindistan (58)
NSE (58)
- {{item.name}}
- Tüm borsalar
- BSE (115)
- NSE (58)
Hammadde (58)
- {{item.name}}
- Tüm sektörler
- Hammadde (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,276.70 15.45 USD |
-1.53
|
₹3.12T 37.7B USD | ₹524.00K 6.34K USD | ₹1,273.00 15.4 USD | ₹1,302.50 15.76 USD | ₹3.12T 37.7B USD | 13.98 | ₹91.27 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹193.99 2.35 USD |
-1.67
|
₹2.42T 29.27B USD | ₹13.89M 168.08K USD | ₹193.57 2.34 USD | ₹197.60 2.39 USD | ₹2.42T 29.27B USD | 22.45 | ₹8.64 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,127.50 13.64 USD |
-1.91
|
₹1.15T 13.88B USD | ₹241.27K 2.92K USD | ₹1,126.50 13.63 USD | ₹1,152.90 13.95 USD | ₹1.15T 13.88B USD | 34.05 | ₹33.11 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹87.67 1.06 USD |
-0.9
|
₹770.78B 9.33B USD | ₹11.77M 142.39K USD | ₹87.53 1.06 USD | ₹88.85 1.07 USD | ₹770.78B 9.33B USD | 10.35 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.00 2.19 USD |
-0.83
|
₹747.63B 9.05B USD | ₹10.74M 129.95K USD | ₹179.79 2.18 USD | ₹183.41 2.22 USD | ₹747.63B 9.05B USD | 22.12 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹711.30 8.61 USD |
+1.45
|
₹586.08B 7.09B USD | ₹278.50K 3.37K USD | ₹698.95 8.46 USD | ₹716.45 8.67 USD | ₹586.08B 7.09B USD | 18.37 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,839.90 22.26 USD |
+0.33
|
₹510.86B 6.18B USD | ₹196.36K 2.38K USD | ₹1,827.60 22.11 USD | ₹1,854.00 22.43 USD | ₹510.86B 6.18B USD | 42.51 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,403.20 16.98 USD |
+1.7
|
₹370.03B 4.48B USD | ₹164.14K 1.99K USD | ₹1,384.10 16.75 USD | ₹1,405.00 17 USD | ₹370.03B 4.48B USD | 22.95 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹961.00 11.63 USD |
-0.91
|
₹267.43B 3.24B USD | ₹251.02K 3.04K USD | ₹960.05 11.62 USD | ₹974.00 11.78 USD | ₹267.43B 3.24B USD | 25.30 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹406.15 4.91 USD |
+0.89
|
₹246.84B 2.99B USD | ₹293.20K 3.55K USD | ₹402.55 4.87 USD | ₹417.85 5.06 USD | ₹246.84B 2.99B USD | 1450.53 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.45 6.33 USD |
+0.06
|
₹184.45B 2.23B USD | ₹78.06K 944.42 USD | ₹523.40 6.33 USD | ₹533.00 6.45 USD | ₹184.45B 2.23B USD | 16.67 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹276.95 3.35 USD |
-1.7
|
₹180.18B 2.18B USD | ₹694.10K 8.4K USD | ₹276.35 3.34 USD | ₹282.55 3.42 USD | ₹180.18B 2.18B USD | 22.03 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹669.55 8.1 USD |
-0.81
|
₹161.55B 1.95B USD | ₹28.90K 349.67 USD | ₹667.00 8.07 USD | ₹677.00 8.19 USD | ₹161.55B 1.95B USD | 33.39 | ₹20.05 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹248.40 3.01 USD |
+0.85
|
₹158.39B 1.92B USD | ₹571.31K 6.91K USD | ₹242.50 2.93 USD | ₹248.82 3.01 USD | ₹158.39B 1.92B USD | 16.32 | ₹15.22 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹491.55 5.95 USD |
-0.69
|
₹149.63B 1.81B USD | ₹99.83K 1.21K USD | ₹489.60 5.92 USD | ₹498.75 6.03 USD | ₹149.63B 1.81B USD | 30.55 | ₹16.09 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.89 1.11 USD |
-2.14
|
₹89.23B 1.08B USD | ₹1.55M 18.71K USD | ₹91.26 1.1 USD | ₹93.80 1.13 USD | ₹89.23B 1.08B USD | 19.26 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.85 5.3 USD |
+0.34
|
₹82.03B 992.39M USD | ₹534.74K 6.47K USD | ₹435.45 5.27 USD | ₹443.95 5.37 USD | ₹82.03B 992.39M USD | 62.28 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹359.85 4.35 USD |
-0.28
|
₹64.85B 784.6M USD | ₹80.46K 973.38 USD | ₹355.00 4.29 USD | ₹363.10 4.39 USD | ₹64.85B 784.6M USD | 32.07 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.10 0.81 USD |
-1.93
|
₹61.21B 740.56M USD | ₹80.48K 973.63 USD | ₹67.10 0.81 USD | ₹70.00 0.85 USD | ₹61.21B 740.56M USD | 47.25 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹263.35 3.19 USD |
-1.32
|
₹57.31B 693.33M USD | ₹292.81K 3.54K USD | ₹262.52 3.18 USD | ₹268.65 3.25 USD | ₹57.31B 693.33M USD | 20.05 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹568.60 6.88 USD |
-0.78
|
₹42.65B 516M USD | ₹239.15K 2.89K USD | ₹564.05 6.82 USD | ₹579.80 7.01 USD | ₹42.65B 516M USD | 24.43 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹146.50 1.77 USD |
-3.07
|
₹26.24B 317.41M USD | ₹848.06K 10.26K USD | ₹146.31 1.77 USD | ₹155.00 1.88 USD | ₹26.24B 317.41M USD | 7.87 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹43.11 0.52 USD |
+2.38
|
₹24.43B 295.62M USD | ₹3.52M 42.53K USD | ₹42.25 0.51 USD | ₹44.20 0.53 USD | ₹24.43B 295.62M USD | 76.98 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.50 1.09 USD |
+0.91
|
₹18.35B 221.95M USD | ₹374.85K 4.54K USD | ₹89.80 1.09 USD | ₹91.83 1.11 USD | ₹18.35B 221.95M USD | 24.00 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.20 0.15 USD |
-1.22
|
₹15.56B 188.27M USD | ₹2.37M 28.62K USD | ₹12.12 0.15 USD | ₹12.50 0.15 USD | ₹15.56B 188.27M USD | 55.45 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹211.21 2.56 USD |
-0.05
|
₹14.49B 175.35M USD | ₹75.96K 918.93 USD | ₹211.00 2.55 USD | ₹215.90 2.61 USD | ₹14.49B 175.35M USD | 27.60 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.18 0.09 USD |
-0.97
|
₹12.55B 151.84M USD | ₹1.26M 15.22K USD | ₹7.14 0.09 USD | ₹7.30 0.09 USD | ₹12.55B 151.84M USD | 71.79 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.97 0.37 USD |
+1.07
|
₹8.73B 105.62M USD | ₹2.26M 27.33K USD | ₹30.84 0.37 USD | ₹31.70 0.38 USD | ₹8.73B 105.62M USD | 11.38 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.14 0.06 USD |
-1.91
|
₹8.41B 101.74M USD | ₹7.06M 85.4K USD | ₹5.09 0.06 USD | ₹5.30 0.06 USD | ₹8.41B 101.74M USD | 73.42 | ₹0.07 0.0008 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,606.00 31.53 USD |
+0.67
|
₹182.66B 2.21B USD | ₹11.78K 142.53 USD | ₹2,582.10 31.24 USD | ₹2,613.90 31.62 USD | ₹182.66B 2.21B USD | 37.84 | ₹68.86 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹625.80 7.57 USD |
-0.66
|
₹83.86B 1.01B USD | ₹23.75K 287.36 USD | ₹625.50 7.57 USD | ₹638.60 7.73 USD | ₹83.86B 1.01B USD | 11.95 | ₹52.35 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,314.40 15.9 USD |
-0.74
|
₹43.69B 528.56M USD | ₹29.05K 351.4 USD | ₹1,310.10 15.85 USD | ₹1,332.80 16.12 USD | ₹43.69B 528.56M USD | 23.46 | ₹56.01 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹806.80 9.76 USD |
-0.55
|
₹35.22B 426.09M USD | ₹6.00K 72.61 USD | ₹802.60 9.71 USD | ₹819.00 9.91 USD | ₹35.22B 426.09M USD | 13.66 | ₹59.06 0.71 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,045.80 12.65 USD |
-1.61
|
₹30.44B 368.33M USD | ₹35.81K 433.25 USD | ₹1,045.00 12.64 USD | ₹1,078.80 13.05 USD | ₹30.44B 368.33M USD | 7.02 | ₹148.91 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹290.15 3.51 USD |
+0.28
|
₹29.36B 355.25M USD | ₹18.61K 225.09 USD | ₹287.15 3.47 USD | ₹294.30 3.56 USD | ₹29.36B 355.25M USD | 33.77 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.65 3.43 USD |
-0.35
|
₹27.42B 331.8M USD | ₹19.04K 230.3 USD | ₹281.30 3.4 USD | ₹289.90 3.51 USD | ₹27.42B 331.8M USD | 21.61 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,116.00 49.8 USD |
+2.45
|
₹24.70B 298.78M USD | ₹12.41K 150.13 USD | ₹4,011.00 48.53 USD | ₹4,184.90 50.63 USD | ₹24.70B 298.78M USD | 0 | -₹44.60 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹450.15 5.45 USD |
-1.25
|
₹22.85B 276.5M USD | ₹27.31K 330.39 USD | ₹450.15 5.45 USD | ₹462.95 5.6 USD | ₹22.85B 276.5M USD | 32.59 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.30 1.62 USD |
-0.97
|
₹19.41B 234.78M USD | ₹37.86K 458.03 USD | ₹133.62 1.62 USD | ₹136.79 1.65 USD | ₹19.41B 234.78M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,144.90 13.85 USD |
+2.02
|
₹14.59B 176.51M USD | ₹81.50K 985.98 USD | ₹1,108.00 13.4 USD | ₹1,197.85 14.49 USD | ₹14.59B 176.51M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹820.00 9.92 USD |
-2
|
₹13.48B 163.04M USD | ₹1.91K 23.06 USD | ₹800.00 9.68 USD | ₹839.55 10.16 USD | ₹13.48B 163.04M USD | 139.93 | ₹5.86 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹60.00 0.73 USD |
+0.74
|
₹8.69B 105.09M USD | ₹33.58K 406.24 USD | ₹58.07 0.7 USD | ₹61.00 0.74 USD | ₹8.69B 105.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.49 0.83 USD |
0
|
₹4.49B 54.3M USD | ₹20.56K 248.69 USD | ₹67.00 0.81 USD | ₹68.49 0.83 USD | ₹4.49B 54.3M USD | 11.24 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.00 1.29 USD |
-1.55
|
₹3.45B 41.77M USD | ₹5.92K 71.59 USD | ₹104.00 1.26 USD | ₹107.49 1.3 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.85 0.71 USD |
-0.88
|
₹1.94B 23.49M USD | ₹10.37K 125.5 USD | ₹58.85 0.71 USD | ₹60.85 0.74 USD | ₹1.94B 23.49M USD | 44.92 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.29 0.43 USD |
+1.03
|
₹1.65B 19.97M USD | ₹1.27K 15.3 USD | ₹34.92 0.42 USD | ₹36.00 0.44 USD | ₹1.65B 19.97M USD | 13.89 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.96 0.83 USD |
+3.08
|
₹1.37B 16.52M USD | ₹767.00 9.28 USD | ₹68.00 0.82 USD | ₹69.10 0.84 USD | ₹1.37B 16.52M USD | 1.26 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.01 0.06 USD |
+0.8
|
₹1.06B 12.86M USD | ₹22.83K 276.2 USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹1.06B 12.86M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.96 1.9 USD |
-1.8
|
₹847.58M 10.25M USD | ₹523.00 6.33 USD | ₹154.11 1.86 USD | ₹159.99 1.94 USD | ₹847.58M 10.25M USD | 24.48 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.89 0.07 USD |
+4.99
|
₹838.03M 10.14M USD | ₹99.20K 1.2K USD | ₹5.68 0.07 USD | ₹6.04 0.07 USD | ₹838.03M 10.14M USD | 19.00 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.40 0.05 USD |
-1.57
|
₹770.00M 9.32M USD | ₹58.33K 705.74 USD | ₹4.35 0.05 USD | ₹4.49 0.05 USD | ₹770.00M 9.32M USD | 73.33 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹7.07K 85.58 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.24 0.02 USD |
+1.64
|
₹309.94M 3.75M USD | ₹201.55K 2.44K USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹309.94M 3.75M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
-1.36
|
₹288.78M 3.49M USD | ₹43.41K 525.15 USD | ₹2.86 0.03 USD | ₹3.08 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.56 0.02 USD |
-1.89
|
₹220.13M 2.66M USD | ₹5.64K 68.26 USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹19.28 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}