Borsa: NSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (65)
NSE (65)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,040.4 12.59 USD |
-0.44
|
$2.54T 30.72B USD | $1.67M 20.16K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.72B USD | 72.65 | $14.32 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $159 1.92 USD |
-1.83
|
$1.99T 24.06B USD | $29.84M 360.97K USD | $157.51 1.91 USD | $161.95 1.96 USD | $1.99T 24.06B USD | 58.02 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.8 11.43 USD |
-0.66
|
$958.34B 11.59B USD | $1.04M 12.58K USD | $926.75 11.21 USD | $952.05 11.52 USD | $958.34B 11.59B USD | 33.90 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $67.9 0.82 USD |
-0.57
|
$596.96B 7.22B USD | $17.22M 208.29K USD | $67.15 0.81 USD | $68.45 0.83 USD | $596.96B 7.22B USD | 9.12 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $681.2 8.24 USD |
-0.45
|
$561.07B 6.79B USD | $574.92K 6.96K USD | $671.1 8.12 USD | $684.9 8.29 USD | $561.07B 6.79B USD | 22.42 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.88 1.62 USD |
-0.87
|
$553B 6.69B USD | $12.98M 157.04K USD | $131 1.58 USD | $135.1 1.63 USD | $553B 6.69B USD | 23.32 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,708.3 20.67 USD |
-1.9
|
$474.1B 5.74B USD | $1.18M 14.25K USD | $1,697.5 20.54 USD | $1,749.5 21.17 USD | $474.1B 5.74B USD | 62.48 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $936.15 11.33 USD |
+2.32
|
$248.29B 3B USD | $631.74K 7.64K USD | $918.7 11.11 USD | $942 11.4 USD | $248.29B 3B USD | 12.91 | $72.46 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $433.2 5.24 USD |
+2.19
|
$153.52B 1.86B USD | $469.74K 5.68K USD | $423.2 5.12 USD | $437 5.29 USD | $153.52B 1.86B USD | 21.79 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $230.6 2.79 USD |
+0.87
|
$149.29B 1.81B USD | $890.13K 10.77K USD | $228.24 2.76 USD | $232.4 2.81 USD | $149.29B 1.81B USD | 8.46 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.1 2.2 USD |
+0.75
|
$119.4B 1.44B USD | $847.08K 10.25K USD | $179.25 2.17 USD | $184 2.23 USD | $119.4B 1.44B USD | 13.74 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.88 1.47 USD |
-2.06
|
$113.07B 1.37B USD | $838.39K 10.14K USD | $121.31 1.47 USD | $126.19 1.53 USD | $113.07B 1.37B USD | 19.72 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $368.05 4.45 USD |
-1.87
|
$112.09B 1.36B USD | $228.85K 2.77K USD | $366.2 4.43 USD | $376 4.55 USD | $112.09B 1.36B USD | 27.56 | $13.35 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
0
|
$79.61B 963.15M USD | $392.41K 4.75K USD | $420.25 5.08 USD | $428.6 5.19 USD | $79.61B 963.15M USD | 71.37 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.71 1.51 USD |
+1.99
|
$77.86B 942.01M USD | $1.49M 17.97K USD | $122.34 1.48 USD | $125.5 1.52 USD | $77.86B 942.01M USD | 10.86 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.45 3.99 USD |
-1.77
|
$72.79B 880.6M USD | $351.56K 4.25K USD | $326.7 3.95 USD | $337.65 4.09 USD | $72.79B 880.6M USD | 20.68 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $300.45 3.63 USD |
-0.41
|
$54.2B 655.74M USD | $298.29K 3.61K USD | $294.1 3.56 USD | $304.2 3.68 USD | $54.2B 655.74M USD | 33.42 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.5 0.47 USD |
-0.8
|
$38.1B 460.9M USD | $128.93K 1.56K USD | $38.23 0.46 USD | $39.11 0.47 USD | $38.1B 460.9M USD | 33.18 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.29 1.94 USD |
+0.65
|
$28.71B 347.28M USD | $609.59K 7.38K USD | $158.65 1.92 USD | $165.44 2 USD | $28.71B 347.28M USD | 8.07 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $422.9 5.12 USD |
-0.32
|
$28.43B 344M USD | $218.37K 2.64K USD | $420.75 5.09 USD | $429.8 5.2 USD | $28.43B 344M USD | 18.56 | $22.78 0.28 USD | |
| Mukand Limited MUKANDLTD.NS | $142.92 1.73 USD |
-0.92
|
$20.66B 249.93M USD | $133.54K 1.62K USD | $141.61 1.71 USD | $146 1.77 USD | $20.66B 249.93M USD | 27.27 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.1 1.19 USD |
+1.28
|
$19.9B 240.82M USD | $1.26M 15.3K USD | $96.81 1.17 USD | $98.58 1.19 USD | $19.9B 240.82M USD | 24.64 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.25
|
$18.62B 225.27M USD | $4.48M 54.18K USD | $11.94 0.14 USD | $12.12 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.09 0.39 USD |
+6.19
|
$18.19B 220.05M USD | $5.15M 62.25K USD | $31.21 0.38 USD | $32.99 0.4 USD | $18.19B 220.05M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.72 0.09 USD |
+4.75
|
$13.4B 162.15M USD | $78.36M 948.04K USD | $7.4 0.09 USD | $8.41 0.1 USD | $13.4B 162.15M USD | 70.18 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.16 0.12 USD |
+5.5
|
$12.42B 150.27M USD | $4.61M 55.83K USD | $9.57 0.12 USD | $10.3 0.12 USD | $12.42B 150.27M USD | 46.18 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.08 0.36 USD |
-0.76
|
$8.51B 102.97M USD | $1.52M 18.33K USD | $30 0.36 USD | $30.68 0.37 USD | $8.51B 102.97M USD | 13.79 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $860.2 10.41 USD |
-1.1
|
$240.13B 2.91B USD | $67.05K 811.13 USD | $858 10.38 USD | $875.75 10.6 USD | $240.13B 2.91B USD | 26.44 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,882 34.87 USD |
-1.73
|
$207.13B 2.51B USD | $498.52K 6.03K USD | $2,845.2 34.42 USD | $2,924.1 35.38 USD | $207.13B 2.51B USD | 37.36 | $77.13 0.93 USD | |
| KIOCL Limited KIOCL.NS | $290.3 3.51 USD |
-0.85
|
$176.43B 2.13B USD | $35.91K 434.4 USD | $288.35 3.49 USD | $294.3 3.56 USD | $176.43B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $555.25 6.72 USD |
+1.15
|
$133.97B 1.62B USD | $168.55K 2.04K USD | $544.55 6.59 USD | $562.8 6.81 USD | $133.97B 1.62B USD | 33.38 | $16.63 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $702.65 8.5 USD |
-2.17
|
$97.1B 1.17B USD | $286.67K 3.47K USD | $701.3 8.48 USD | $719.95 8.71 USD | $97.1B 1.17B USD | 12.10 | $58.03 0.7 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $755.8 9.14 USD |
-3.51
|
$40.87B 494.52M USD | $119.8K 1.45K USD | $751.9 9.1 USD | $793.25 9.6 USD | $40.87B 494.52M USD | 10.76 | $70.18 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $918.95 11.12 USD |
-3.73
|
$40.12B 485.32M USD | $85.79K 1.04K USD | $913.3 11.05 USD | $957.55 11.58 USD | $40.12B 485.32M USD | 15.65 | $58.71 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,149.6 13.91 USD |
+1.18
|
$39.32B 475.7M USD | $112.63K 1.36K USD | $1,125 13.61 USD | $1,162.5 14.06 USD | $39.32B 475.7M USD | 22.68 | $50.67 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.3 14.01 USD |
-2.35
|
$33.91B 410.21M USD | $43.43K 525.41 USD | $1,151.2 13.93 USD | $1,207.8 14.61 USD | $33.91B 410.21M USD | 5.35 | $216.48 2.62 USD | |
| Vardhman Special Steels Limited VSSL.NS | $254.5 3.08 USD |
-0.47
|
$24.56B 297.14M USD | $22.33K 270.18 USD | $253.5 3.07 USD | $257.5 3.12 USD | $24.56B 297.14M USD | 22.36 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,186 14.35 USD |
+2.14
|
$24.48B 296.12M USD | $11.18K 135.27 USD | $1,159.9 14.03 USD | $1,197.8 14.49 USD | $24.48B 296.12M USD | 33.26 | $35.65 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.6 5.12 USD |
+2.98
|
$21.8B 263.8M USD | $46.22K 559.12 USD | $412.65 4.99 USD | $435 5.26 USD | $21.8B 263.8M USD | 36.51 | $11.6 0.14 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $209.72 2.54 USD |
-0.28
|
$14.38B 174.02M USD | $54.69K 661.63 USD | $209 2.53 USD | $211.83 2.56 USD | $14.38B 174.02M USD | 19.78 | $10.6 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $346.5 4.19 USD |
+1.99
|
$5.73B 69.33M USD | $9.82K 118.76 USD | $334.15 4.04 USD | $346.5 4.19 USD | $5.73B 69.33M USD | 75.00 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.56 1.8 USD |
-0.47
|
$4.8B 58.04M USD | $5.29K 63.96 USD | $148.05 1.79 USD | $151 1.83 USD | $4.8B 58.04M USD | 19.31 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.14 0.44 USD |
+3.35
|
$4.34B 52.49M USD | $2.4K 29.08 USD | $34.07 0.41 USD | $36.46 0.44 USD | $4.34B 52.49M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.56 0.78 USD |
+4.99
|
$4.23B 51.19M USD | $46.99K 568.49 USD | $61.44 0.74 USD | $64.56 0.78 USD | $4.23B 51.19M USD | 43.32 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.98 0.51 USD |
+0.67
|
$1.96B 23.75M USD | $1.88K 22.73 USD | $39.67 0.48 USD | $42.44 0.51 USD | $1.96B 23.75M USD | 15.54 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.62 0.1 USD |
-2.05
|
$1.83B 22.13M USD | $6.94K 83.95 USD | $8.62 0.1 USD | $8.62 0.1 USD | $1.83B 22.13M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.65 0.61 USD |
-0.82
|
$1.59B 19.21M USD | $103.83K 1.26K USD | $50.3 0.61 USD | $52.25 0.63 USD | $1.59B 19.21M USD | 18.02 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.39 0.21 USD |
-2.25
|
$1.49B 18.07M USD | $57.74K 698.58 USD | $17.3 0.21 USD | $18.13 0.22 USD | $1.49B 18.07M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $63.25 0.77 USD |
-3.92
|
$1.29B 15.62M USD | $23.7K 286.77 USD | $63.11 0.76 USD | $66.2 0.8 USD | $1.29B 15.62M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.74 0.09 USD |
-2.03
|
$1.12B 13.61M USD | $71.01K 859.09 USD | $7.59 0.09 USD | $8 0.1 USD | $1.12B 13.61M USD | 258.00 | $0.03 0.0003 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.34 2.38 USD |
+0.56
|
$1.08B 13.13M USD | $1.04K 12.52 USD | $194.92 2.36 USD | $196.79 2.38 USD | $1.08B 13.13M USD | 33.27 | $5.9 0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.13 0.07 USD |
+1.16
|
$1.07B 13M USD | $220.9K 2.67K USD | $6.03 0.07 USD | $6.27 0.08 USD | $1.07B 13M USD | 87.57 | $0.07 0.0008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.23 0.05 USD |
-0.7
|
$400.92M 4.85M USD | $245.94K 2.98K USD | $4.05 0.05 USD | $4.46 0.05 USD | $400.92M 4.85M USD | 0.55 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.06 0.02 USD |
+3.52
|
$292.15M 3.53M USD | $78.46K 949.22 USD | $1.95 0.02 USD | $2.08 0.03 USD | $292.15M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}