Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$81.56B
Toplam hacim
BTC 61.19%   •   ETH 7.13%
Baskınlığı

Borsa: NasdaqGS Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (155)
Keyfi Tüketim Ürünleri (155)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $187.23 —
-0.25
$1.99T — $24.46M — $183.68 — $187.42 — $1.99T — 33.81 $5.54 —
Tesla  TSLA $283.91 —
-0.69
$915.59B — $58M — $279.47 — $289.3 — $915.59B — 163.36 $1.74 —
Booking  BKNG $4,884.53 —
-0.11
$159.44B — $84.42K — $4,849.99 — $4,910.05 — $159.44B — 28.29 $172.62 —
PDD  PDD $104.96 —
+1.81
$145.77B — $2.08M — $103.14 — $105.1 — $145.77B — 10.07 $10.42 —
MercadoLibre  MELI $2,248.98 —
+1.84
$114.02B — $86.12K — $2,208.32 — $2,249.96 — $114.02B — 59.55 $37.76 —
Starbucks  SBUX $84.1 —
+0.24
$95.53B — $3.25M — $83.2 — $84.58 — $95.53B — 27.12 $3.1 —
O'Reilly Automotive  ORLY $1,377 —
+0.5
$78.51B — $127.1K — $1,362.22 — $1,386.41 — $78.51B — 33.72 $40.83 —
Airbnb  ABNB $125.23 —
+1.57
$77.81B — $1.65M — $123.19 — $125.42 — $77.81B — 30.46 $4.11 —
Marriott  MAR $238.61 —
+0.71
$65.71B — $575.22K — $235.13 — $238.68 — $65.71B — 28.60 $8.34 —
JD.com  JD $33.02 —
+0.96
$47.75B — $5M — $32.88 — $33.21 — $47.75B — 8.94 $3.69 —
Ross Stores  ROST $139.75 —
+0.27
$45.95B — $517.63K — $138.76 — $140.22 — $45.95B — 22.14 $6.31 —
Trip.com  TCOM $59.25 —
+1.07
$38.72B — $1.27M — $58.96 — $59.93 — $38.72B — 17.42 $3.4 —
lululemon athletica  LULU $270.6 —
+0.77
$32.64B — $441.4K — $266.27 — $272 — $32.64B — 18.49 $14.63 —
eBay  EBAY $66.95 —
+0.95
$31.2B — $2.56M — $65.01 — $67.02 — $31.2B — 16.94 $3.95 —
Tractor Supply Company  TSCO $49.45 —
+0.92
$26.29B — $911.82K — $48.41 — $49.46 — $26.29B — 24.60 $2.01 —
Li Auto  LI $24.22 —
-0.35
$24.08B — $1.14M — $24.2 — $24.58 — $24.08B — 23.29 $1.04 —
Expedia  EXPE $160.23 —
-0.63
$20.44B — $752.62K — $157.65 — $162.14 — $20.44B — 17.90 $8.95 —
Ulta Beauty  ULTA $385.92 —
-0.13
$17.42B — $178.26K — $380.49 — $386.42 — $17.42B — 15.22 $25.35 —
Domino's Pizza  DPZ $495.62 —
+1.01
$17B — $184.58K — $487.55 — $497.95 — $17B — 29.71 $16.68 —
Casey's General Stores  CASY $457.92 —
+0.81
$16.67B — $53.1K — $451.81 — $458.67 — $16.67B — 31.91 $14.35 —
DraftKings  DKNG $33.28 —
0
$16.64B — $1.93M — $33.08 — $33.74 — $16.64B — 0 -$1.05 —
Rivian Automotive  RIVN $13.2 —
+0.08
$14.93B — $9.76M — $12.93 — $13.31 — $14.93B — 0 -$4.69 —
MakeMyTrip  MMYT $104.83 —
+0.22
$11.51B — $94.76K — $103.39 — $105 — $11.51B — 54.88 $1.91 —
Texas Roadhouse  TXRH $165.01 —
-0.99
$10.96B — $890.91K — $163.83 — $167 — $10.96B — 25.50 $6.47 —
H World  HTHT $34.36 —
+0.63
$10.76B — $456.05K — $34.05 — $34.83 — $10.76B — 26.02 $1.32 —
LKQ  LKQ $37.6 —
+1.05
$9.71B — $672.74K — $37.14 — $37.72 — $9.71B — 13.97 $2.69 —
Hasbro  HAS $61.87 —
+0.86
$8.67B — $522.49K — $60.65 — $62.08 — $8.67B — 20.41 $3.03 —
Wynn Resorts  WYNN $81.09 —
-1.36
$8.61B — $496.79K — $80.95 — $82.25 — $8.61B — 18.64 $4.35 —
Lucid  LCID $2.49 —
-1.78
$7.58B — $38.26M — $2.46 — $2.57 — $7.58B — 0 -$1.25 —
Churchill Downs Incorporated  CHDN $89.58 —
+0.23
$6.47B — $442.83K — $88.7 — $90.09 — $6.47B — 15.93 $5.62 —
Wingstop  WING $230.33 —
+2.52
$6.43B — $288.46K — $223.38 — $231.33 — $6.43B — 62.08 $3.71 —
Global-E Online  GLBE $35.64 —
-0.34
$6.04B — $187.53K — $35.5 — $36.07 — $6.04B — 0 -$0.45 —
Caesars Entertainment  CZR $27.27 —
-2.83
$5.69B — $1.83M — $27.08 — $28.07 — $5.69B — 0 -$1.29 —
Crocs  CROX $95.31 —
-0.96
$5.34B — $434.72K — $93.99 — $95.77 — $5.34B — 6.00 $15.88 —
Mattel  MAT $15.84 —
+0.76
$5.11B — $797.92K — $15.58 — $15.88 — $5.11B — 10.02 $1.58 —
Gentex  GNTX $21.94 —
+0.69
$4.96B — $518.3K — $21.7 — $21.96 — $4.96B — 12.83 $1.71 —
Reynolds Consumer Products  REYN $23.58 —
+0.92
$4.96B — $260.21K — $23.17 — $23.62 — $4.96B — 14.11 $1.67 —
Urban Outfitters  URBN $53.23 —
+1.06
$4.93B — $410.25K — $52.29 — $53.32 — $4.93B — 12.49 $4.26 —
Etsy  ETSY $46.03 —
+0.32
$4.93B — $1.45M — $45.58 — $46.57 — $4.93B — 19.58 $2.35 —
Red Rock Resorts  RRR $43.06 —
+0.47
$4.44B — $97.17K — $42.46 — $43.07 — $4.44B — 17.01 $2.53 —
Five Below  FIVE $76.07 —
+1
$4.19B — $687.59K — $74.51 — $76.58 — $4.19B — 16.53 $4.6 —
Rush Enterprises, Inc.  RUSHB $57.25 —
-0.07
$4.18B — $10.35K — $56.78 — $57.67 — $4.18B — 15.38 $3.72 —
Rush Enterprises  RUSHA $50.44 —
-0.33
$4.17B — $175.51K — $49.9 — $50.67 — $4.17B — 13.55 $3.72 —
Cavco Industries  CVCO $487.04 —
-0.46
$3.9B — $10.01K — $485.88 — $489.82 — $3.9B — 24.03 $20.26 —
Columbia Sportswear Company  COLM $63 —
-1.56
$3.48B — $297.68K — $62.55 — $63.94 — $3.48B — 16.49 $3.82 —
Dorman Products  DORM $112.09 —
+0.7
$3.43B — $129.54K — $110.62 — $112.52 — $3.43B — 18.25 $6.14 —
The Goodyear Tire & Rubber Company  GT $11.05 —
-0.23
$3.15B — $1.33M — $10.82 — $11.08 — $3.15B — 46.02 $0.24 —
Frontdoor  FTDR $40.77 —
+0.05
$3.01B — $153.53K — $40.37 — $40.83 — $3.01B — 13.54 $3.01 —
CarGurus  CARG $28.59 —
+0.86
$2.83B — $136.61K — $28.01 — $28.61 — $2.83B — 142.92 $0.2 —
Driven Brands  DRVN $16.38 —
-0.36
$2.69B — $76.12K — $16.11 — $16.5 — $2.69B — 0 -$1.82 —
Patrick Industries  PATK $78.7 —
-0.09
$2.64B — $126.9K — $77.86 — $78.92 — $2.64B — 19.14 $4.11 —
Peloton Interactive  PTON $6.75 —
+2.34
$2.63B — $3.38M — $6.47 — $6.77 — $2.63B — 0 -$0.77 —
Academy Sports and Outdoors  ASO $37.8 —
-0.68
$2.51B — $270.03K — $37.32 — $38.12 — $2.51B — 6.59 $5.73 —
The Wendy's Company  WEN $12.66 —
-1.09
$2.48B — $1.04M — $12.6 — $12.74 — $2.48B — 13.32 $0.95 —
The Cheesecake Factory Incorporated  CAKE $49.86 —
-2.37
$2.47B — $624.15K — $49.24 — $50.64 — $2.47B — 15.58 $3.2 —
BRP  DOOO $33.66 —
-0.47
$2.45B — $41.77K — $33.13 — $34 — $2.45B — 55.18 $0.61 —
PENN Entertainment  PENN $15.59 —
-1.45
$2.38B — $608K — $15.44 — $15.86 — $2.38B — 0 -$2.05 —
Mister Car Wash  MCW $7.1 —
-0.77
$2.3B — $460.83K — $6.99 — $7.12 — $2.3B — 33.78 $0.21 —
Melco Resorts & Entertainment  MLCO $5.26 —
+0.57
$2.24B — $2.03M — $5.16 — $5.3 — $2.24B — 52.60 $0.1 —
Visteon  VC $79.81 —
-0.51
$2.18B — $83.13K — $77 — $80.11 — $2.18B — 7.47 $10.68 —
Garrett Motion  GTX $9.24 —
+0.82
$1.88B — $580.27K — $9.01 — $9.25 — $1.88B — 7.32 $1.26 —
Tripadvisor  TRIP $12.81 —
-0.08
$1.8B — $727.02K — $12.67 — $12.84 — $1.8B — 320.25 $0.04 —
Playa Hotels & Resorts  PLYA $13.42 —
+0.04
$1.65B — $762.66K — $13.4 — $13.43 — $1.65B — 23.95 $0.56 —
Steven Madden  SHOO $20.87 —
-0.24
$1.51B — $312.38K — $20.59 — $20.98 — $1.51B — 8.88 $2.35 —
Monarch Casino & Resort  MCRI $77.72 —
+0.65
$1.49B — $18.82K — $76.45 — $77.87 — $1.49B — 19.62 $3.96 —
LGI Homes  LGIH $55.5 —
-6.33
$1.3B — $131.89K — $55.11 — $59.39 — $1.3B — 6.68 $8.3 —
Arhaus  ARHS $8.03 —
-3.02
$1.13B — $166.78K — $7.95 — $8.23 — $1.13B — 16.38 $0.49 —
First Watch Restaurant  FWRG $18.4 —
-2.8
$1.12B — $295.76K — $18.25 — $19.03 — $1.12B — 61.33 $0.3 —
MillerKnoll  MLKN $16.52 —
+0.73
$1.12B — $54.72K — $16.29 — $16.52 — $1.12B — 38.41 $0.43 —
Papa John's  PZZA $33.68 —
-0.09
$1.1B — $293.01K — $33 — $33.71 — $1.1B — 13.25 $2.54 —
G-III Apparel  GIII $24.93 —
-0.46
$1.09B — $145.86K — $24.83 — $25.37 — $1.09B — 5.93 $4.2 —
Liquidity Services  LQDT $31.54 —
+0.8
$978.98M — $18.25K — $31.19 — $31.6 — $978.98M — 42.05 $0.75 —
National Vision  EYE $12.31 —
+0.04
$969.82M — $523.14K — $11.95 — $12.4 — $969.82M — 0 -$0.35 —
TriMas  TRS $23.68 —
+12.82
$964.16M — $333.87K — $22.17 — $24.45 — $964.16M — 40.13 $0.59 —
Sabre  SABR $2.47 —
-2.38
$953.59M — $1.4M — $2.42 — $2.5 — $953.59M — 0 -$0.73 —
Cracker Barrel Old Country Store  CBRL $41.67 —
-3.54
$927.72M — $249.21K — $41 — $42.96 — $927.72M — 26.04 $1.6 —
Olaplex  OLPX $1.3 —
+0.78
$865.48M — $162.08K — $1.27 — $1.3 — $865.48M — 43.33 $0.03 —
American Woodmark  AMWD $58.29 —
+0.28
$864.71M — $32.82K — $57.65 — $59.36 — $864.71M — 8.99 $6.48 —
Fox Factory Holding  FOXF $20.71 —
+0.53
$863.86M — $113.17K — $19.96 — $20.74 — $863.86M — 129.43 $0.16 —
EVgo  EVGO $2.81 —
-0.53
$859.24M — $554.96K — $2.76 — $2.85 — $859.24M — 0 -$0.41 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.61 —
-3.16
$849.22M — $276.79K — $2.58 — $2.7 — $849.22M — 0 $0 —
Petco Health and Wellness Company  WOOF $3.01 —
-4.75
$833.44M — $1.25M — $2.98 — $3.18 — $833.44M — 0 -$0.37 —
Uxin  UXIN $4.29 —
-3.38
$806.29M — $22.83K — $4.21 — $4.57 — $806.29M — 0 -$33.43 —
Gentherm Incorporated  THRM $25.92 —
+4.98
$799.89M — $208.51K — $24.31 — $25.97 — $799.89M — 16.30 $1.59 —
BJ's Restaurants  BJRI $33.14 —
-1.05
$739.56M — $78.25K — $32.62 — $33.32 — $739.56M — 47.34 $0.7 —
Bloomin' Brands  BLMN $7.94 —
-3.93
$673.93M — $564.28K — $7.84 — $8.21 — $673.93M — 0 -$0.61 —
The RealReal  REAL $5.98 —
-2.38
$665.68M — $572.82K — $5.9 — $6.15 — $665.68M — 0 -$1.24 —
Portillo's  PTLO $10.27 —
-2.1
$655.94M — $229.8K — $10.24 — $10.46 — $655.94M — 22.32 $0.46 —
Legacy Housing  LEGH $24.62 —
+0.88
$593.95M — $11.1K — $24.25 — $24.62 — $593.95M — 9.92 $2.48 —
Karat Packaging  KRT $26.23 —
+0.81
$525.56M — $11.61K — $25.82 — $26.42 — $525.56M — 17.60 $1.49 —
ThredUp  TDUP $4.27 —
-0.58
$502.34M — $341.41K — $4.17 — $4.39 — $502.34M — 0 -$0.36 —
Dada Nexus  DADA $1.92 —
-0.78
$494.54M — $233.22K — $1.91 — $1.92 — $494.54M — 0 -$1.07 —
Jack in the Box  JACK $26.01 —
+1.01
$490.5M — $223.21K — $25.41 — $26.02 — $490.5M — 0 -$1.87 —
Shoe Carnival  SCVL $17.63 —
-1.37
$478.95M — $131.9K — $17.26 — $17.83 — $478.95M — 6.57 $2.68 —
Stitch Fix  SFIX $3.37 —
+1.66
$433.4M — $380.77K — $3.24 — $3.37 — $433.4M — 0 -$0.57 —
Monro  MNRO $14.35 —
-0.83
$429.77M — $128.68K — $14.04 — $14.52 — $429.77M — 22.42 $0.64 —
Nathan's Famous  NATH $99 —
+0.82
$404.86M — $5.96K — $98.91 — $99 — $404.86M — 17.06 $5.8 —
America's Car-Mart  CRMT $48.64 —
-1.24
$401.86M — $13.85K — $47.83 — $49.25 — $401.86M — 48.15 $1.01 —
Aeva  AEVA $7.27 —
+1.27
$397.83M — $183.66K — $7.11 — $7.31 — $397.83M — 0 -$2.85 —
The ODP  ODP $13.28 —
-0.66
$396.04M — $73.92K — $12.96 — $13.35 — $396.04M — 4.31 $3.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin