Borsa: Frankfurt Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (176)
Frankfurt (176)
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (176)
Özel Kimyasallar (176)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0025 0.0027 USD |
+66.67
|
$35.94M 39.28M USD | $86.04K 94.06K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.94M 39.28M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
-23.49
|
$29.36M 32.09M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.36M 32.09M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
0
|
$6.16M 6.73M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $383 418.67 USD |
-3.09
|
$181.13B 197.99B USD | $3.24K 3.54K USD | $383 418.67 USD | $397.8 434.85 USD | $181.13B 197.99B USD | 30.86 | $12.41 13.57 USD | |
| L'Air Liquide S.A. AILA.F | $32.4 35.42 USD |
+0.62
|
$100.49B 109.85B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $100.49B 109.85B USD | 28.42 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $164.2 179.49 USD |
-0.1
|
$99.77B 109.06B USD | $882 964.15 USD | $163.58 178.82 USD | $166.96 182.51 USD | $99.77B 109.06B USD | 28.70 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SJ3.F | $302.65 330.84 USD |
+2.84
|
$76.12B 83.21B USD | $115 125.71 USD | $296.3 323.9 USD | $303.8 332.09 USD | $76.12B 83.21B USD | 31.55 | $9.59 10.48 USD | |
| Ecolab Inc. ECJ.F | $213.9 233.82 USD |
+0.33
|
$60.67B 66.32B USD | $331 361.83 USD | $212.1 231.85 USD | $216.5 236.66 USD | $60.67B 66.32B USD | 31.83 | $6.72 7.35 USD | |
| Air Products and Chemicals, Inc. AP3.F | $227.4 248.58 USD |
-3.11
|
$50.85B 55.59B USD | $133 145.39 USD | $227.4 248.58 USD | $240.1 262.46 USD | $50.85B 55.59B USD | 14.46 | $15.72 17.18 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
0
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.07 | $2.51 2.74 USD | |
| Sika AG SIKB.F | $19.1 20.88 USD |
-0.52
|
$31.26B 34.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.26B 34.18B USD | 23.01 | $0.83 0.91 USD | |
| Novonesis A/S NZM2.F | $50.1 54.77 USD |
-0.44
|
$23.65B 25.85B USD | $10 10.93 USD | $50.1 54.77 USD | $51.24 56.01 USD | $23.65B 25.85B USD | 74.77 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $50.5 55.2 USD |
-1.94
|
$23.29B 25.46B USD | $500 546.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.29B 25.46B USD | 75.37 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $54.2 59.25 USD |
+2.19
|
$22.68B 24.8B USD | $100 109.31 USD | $53.37 58.34 USD | $54.2 59.25 USD | $22.68B 24.8B USD | 33.66 | $1.61 1.76 USD | |
| PPG Industries, Inc. PPQ.F | $87.76 95.93 USD |
+0.57
|
$20.15B 22.02B USD | $30 32.79 USD | $87.76 95.93 USD | $87.76 95.93 USD | $20.15B 22.02B USD | 16.84 | $5.21 5.7 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.24 71.32 USD |
+3.49
|
$17.04B 18.63B USD | $320 349.8 USD | $65.24 71.32 USD | $65.24 71.32 USD | $17.04B 18.63B USD | 75.86 | $0.86 0.94 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.22 55.99 USD |
-1.73
|
$16.57B 18.11B USD | $2.16K 2.36K USD | $51.22 55.99 USD | $54.92 60.03 USD | $16.57B 18.11B USD | 13.58 | $3.77 4.12 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
+3.39
|
$14.88B 16.27B USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.88B 16.27B USD | 17.94 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $91.6 100.13 USD |
-0.2
|
$12.8B 14B USD | $213 232.84 USD | $89.8 98.16 USD | $91.88 100.44 USD | $12.8B 14B USD | 32.59 | $2.81 3.07 USD | |
| RPM International Inc. RP8.F | $97.5 106.58 USD |
+2.09
|
$12.75B 13.94B USD | $22 24.05 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.75B 13.94B USD | 21.19 | $4.6 5.03 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
0
|
$10.97B 11.99B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.97B 11.99B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.F | $58 63.4 USD |
-0.07
|
$10.96B 11.98B USD | $10 10.93 USD | $58 63.4 USD | $58.02 63.42 USD | $10.96B 11.98B USD | 0 | -$1.41 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $14.7 16.07 USD |
0
|
$10.28B 11.23B USD | $1.29K 1.41K USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.28B 11.23B USD | 12.67 | $1.16 1.27 USD | |
| Avantor, Inc. AVG.F | $14 15.3 USD |
+4.48
|
$9.87B 10.79B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $9.87B 10.79B USD | 14.73 | $0.95 1.04 USD | |
| Westlake Corporation UEO.F | $76.5 83.62 USD |
-2.55
|
$9.83B 10.75B USD | $120 131.18 USD | $76 83.08 USD | $80 87.45 USD | $9.83B 10.75B USD | 18.12 | $4.22 4.61 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $51.38 56.17 USD |
+1.98
|
$9.51B 10.4B USD | $115 125.71 USD | $51.28 56.06 USD | $51.38 56.17 USD | $9.51B 10.4B USD | 16.25 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
-1.18
|
$9.22B 10.08B USD | $222 242.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.22B 10.08B USD | 15.90 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.5 32.25 USD |
-6.94
|
$8.86B 9.69B USD | $800 874.51 USD | $29.5 32.25 USD | $32.8 35.85 USD | $8.86B 9.69B USD | 0 | -$1.29 -1.4 USD | |
| Evonik Industries AG EVK.F | $18.33 20.04 USD |
-0.16
|
$8.54B 9.34B USD | $2.11K 2.31K USD | $18 19.68 USD | $18.33 20.04 USD | $8.54B 9.34B USD | 38.18 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $8.65 9.46 USD |
-4.95
|
$8.06B 8.81B USD | $15 16.4 USD | $8.65 9.46 USD | $8.7 9.51 USD | $8.06B 8.81B USD | 36.04 | $0.24 0.26 USD | |
| Eastman Chemical Company EAC.F | $67.68 73.98 USD |
+3.05
|
$7.98B 8.72B USD | $50 54.66 USD | $67.62 73.92 USD | $67.68 73.98 USD | $7.98B 8.72B USD | 9.69 | $6.98 7.63 USD | |
| Brenntag SE BNR.F | $54.72 59.82 USD |
-0.8
|
$7.9B 8.64B USD | $86 94.01 USD | $54.56 59.64 USD | $55.86 61.06 USD | $7.9B 8.64B USD | 14.74 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$7.88B 8.62B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.88B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| IMCD N.V. INX.F | $116.3 127.13 USD |
+2.02
|
$7.04B 7.69B USD | $50 54.66 USD | $113.95 124.56 USD | $116.3 127.13 USD | $7.04B 7.69B USD | 23.93 | $4.86 5.31 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-2.96
|
$5.72B 6.25B USD | $577 630.74 USD | $26.2 28.64 USD | $27.8 30.39 USD | $5.72B 6.25B USD | 16.17 | $1.62 1.77 USD | |
| Albemarle Corporation AMC.F | $47.71 52.15 USD |
-13.59
|
$5.61B 6.14B USD | $467 510.49 USD | $47.71 52.15 USD | $55.53 60.7 USD | $5.61B 6.14B USD | 0 | -$10.2 -11.1 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
0
|
$5.31B 5.8B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $5.31B 5.8B USD | 0 | -$2.78 -3.03 USD | |
| Arkema S.A. V1S.F | $62.95 68.81 USD |
+3.2
|
$4.95B 5.41B USD | $130 142.11 USD | $62.05 67.83 USD | $63.35 69.25 USD | $4.95B 5.41B USD | 14.02 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
+7.52
|
$4.93B 5.39B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $4.93B 5.39B USD | 11.07 | $43.89 47.98 USD | |
| Fuchs SE FPE3.F | $39.98 43.7 USD |
+1.22
|
$4.6B 5.03B USD | $30 32.79 USD | $39.98 43.7 USD | $40 43.73 USD | $4.6B 5.03B USD | 17.45 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $31.16 34.06 USD |
+0.84
|
$4.59B 5.02B USD | $60 65.59 USD | $31.16 34.06 USD | $31.16 34.06 USD | $4.59B 5.02B USD | 15.81 | $1.97 2.15 USD | |
| Fuchs SE FPE.F | $30.1 32.9 USD |
+0.84
|
$4.59B 5.01B USD | $680 743.33 USD | $30.1 32.9 USD | $30.95 33.83 USD | $4.59B 5.01B USD | 13.14 | $2.29 2.5 USD | |
| Balchem Corporation BL9B.F | $140.2 153.26 USD |
-1.89
|
$4.56B 4.99B USD | $60 65.59 USD | $140.2 153.26 USD | $141.1 154.24 USD | $4.56B 4.99B USD | 39.27 | $3.57 3.9 USD | |
| Orica Limited ICA.F | $8.45 9.24 USD |
+3.68
|
$4.19B 4.59B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.19B 4.59B USD | 14.08 | $0.6 0.66 USD | |
| Element Solutions Inc PLQ.F | $16.4 17.93 USD |
-1.8
|
$3.99B 4.36B USD | $0 0 USD | $16.3 17.82 USD | $17.3 18.91 USD | $3.99B 4.36B USD | 18.02 | $0.91 0.99 USD | |
| Cabot Corporation CBT.F | $70.5 77.07 USD |
+2.17
|
$3.85B 4.21B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.85B 4.21B USD | 10.30 | $6.84 7.48 USD | |
| Azelis Group NV 2R7.F | $15.45 16.89 USD |
+4.25
|
$3.85B 4.21B USD | $150 163.97 USD | $15.04 16.44 USD | $15.45 16.89 USD | $3.85B 4.21B USD | 20.87 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.1 19.79 USD |
+7.1
|
$3.45B 3.77B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.45B 3.77B USD | 10.90 | $1.66 1.81 USD | |
| Wacker Chemie AG WCH.F | $62 67.77 USD |
+0.81
|
$3.08B 3.37B USD | $5.23K 5.72K USD | $61.3 67.01 USD | $64 69.96 USD | $3.08B 3.37B USD | 12.78 | $4.85 5.3 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Sensient Technologies Corporation SSF.F | $66.5 72.69 USD |
-2.21
|
$2.82B 3.08B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.82B 3.08B USD | 24.81 | $2.68 2.93 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-4.59
|
$2.82B 3.08B USD | $12 13.12 USD | $208 227.37 USD | $220 240.49 USD | $2.82B 3.08B USD | 43.78 | $4.75 5.19 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.66B 2.91B USD | 0 | -$0.14 -0.1 USD | |
| H.B. Fuller Company HB1.F | $46.6 50.94 USD |
+3.56
|
$2.61B 2.86B USD | $140 153.04 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.61B 2.86B USD | 25.74 | $1.81 1.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.9 14.1 USD |
+6.61
|
$2.58B 2.82B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.58B 2.82B USD | 11.94 | $1.08 1.18 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
+0.95
|
$2.56B 2.8B USD | $80 87.45 USD | $7.46 8.15 USD | $7.51 8.21 USD | $2.56B 2.8B USD | 12.63 | $0.59 0.64 USD | |
| Air Water Inc. 0AW.F | $10.7 11.7 USD |
+4.9
|
$2.53B 2.76B USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.53B 2.76B USD | 8.10 | $1.32 1.44 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.52B 2.76B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.76B USD | 16.30 | $1.68 1.84 USD | |
| Johnson Matthey Plc JMT2.F | $13.8 15.09 USD |
+4.23
|
$2.52B 2.76B USD | $800 874.51 USD | $12.9 14.1 USD | $13.8 15.09 USD | $2.52B 2.76B USD | 0.050 | $273.13 298.57 USD | |
| Clariant AG CLRS.F | $7.2 7.87 USD |
-20.44
|
$2.36B 2.58B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.36B 2.58B USD | 9.11 | $0.79 0.86 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+5.22
|
$2.32B 2.54B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.32B 2.54B USD | 9.75 | $0.62 0.68 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.5 13.66 USD |
+3.31
|
$2.28B 2.49B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.28B 2.49B USD | 10.08 | $1.24 1.36 USD | |
| OCI N.V. OIC.F | $10.18 11.13 USD |
+2.52
|
$2.17B 2.38B USD | $70 76.52 USD | $10.13 11.07 USD | $10.18 11.13 USD | $2.17B 2.38B USD | 0 | -$0.71 -0.7 USD | |
| Ashland Inc. AHT.F | $44.8 48.97 USD |
+2.75
|
$2.15B 2.35B USD | $8 8.75 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.15B 2.35B USD | 0 | -$0.09 -0.09 USD | |
| Olin Corporation OLN.F | $17.9 19.57 USD |
+1.7
|
$2.06B 2.25B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $2.06B 2.25B USD | 21.56 | $0.83 0.91 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.88 25.01 USD |
+3.06
|
$1.98B 2.16B USD | $3.12K 3.41K USD | $22.5 24.6 USD | $22.88 25.01 USD | $1.98B 2.16B USD | 0 | -$2.05 -2.2 USD | |
| Innospec Inc. OCT.F | $76.5 83.62 USD |
-1.29
|
$1.93B 2.1B USD | $1 1.09 USD | $76.5 83.62 USD | $76.5 83.62 USD | $1.93B 2.1B USD | 59.30 | $1.29 1.41 USD | |
| Sasol Limited SAOA.F | $2.86 3.13 USD |
-1.38
|
$1.8B 1.97B USD | $2.16K 2.36K USD | $2.86 3.13 USD | $2.94 3.21 USD | $1.8B 1.97B USD | 0 | -$3.67 -4.01 USD | |
| Sasol Limited SAO.F | $2.8 3.06 USD |
-2.78
|
$1.77B 1.94B USD | $2.58K 2.82K USD | $2.8 3.06 USD | $2.86 3.13 USD | $1.77B 1.94B USD | 0 | -$3.67 -4.01 USD | |
| Minerals Technologies Inc. MNK.F | $49.4 54 USD |
+6.47
|
$1.7B 1.86B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $1.7B 1.86B USD | 10.48 | $4.71 5.15 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+0.77
|
$1.68B 1.84B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.68B 1.84B USD | 5.95 | $0.11 0.12 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+5.16
|
$1.67B 1.83B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.67B 1.83B USD | 8.95 | $0.91 0.99 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+1.08
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 15.87 | $5.92 6.47 USD | |
| DIC Corporation DPN.F | $16.3 17.82 USD |
+7.95
|
$1.57B 1.72B USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.57B 1.72B USD | 11.56 | $1.41 1.54 USD | |
| Borregaard ASA BO4.F | $13.42 14.67 USD |
+2.29
|
$1.38B 1.51B USD | $430 470.05 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.38B 1.51B USD | 19.44 | $0.69 0.75 USD | |
| The Chemours Company 2CU.F | $9.17 10.03 USD |
-6.29
|
$1.37B 1.5B USD | $3K 3.28K USD | $9.17 10.03 USD | $9.62 10.52 USD | $1.37B 1.5B USD | 17.64 | $0.52 0.57 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
+4.26
|
$1.32B 1.44B USD | $19 20.77 USD | $19.5 21.32 USD | $19.6 21.43 USD | $1.32B 1.44B USD | 7.28 | $2.69 2.94 USD | |
| UBE Corporation UBE.F | $12.3 13.45 USD |
+8.85
|
$1.21B 1.33B USD | $23 25.14 USD | $12 13.12 USD | $12.3 13.45 USD | $1.21B 1.33B USD | 0 | -$0.65 -0.7 USD | |
| Corbion N.V. CSUA.F | $18.06 19.74 USD |
+3.02
|
$1.13B 1.23B USD | $25 27.33 USD | $18.06 19.74 USD | $18.06 19.74 USD | $1.13B 1.23B USD | 23.45 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.6 19.24 USD |
+2.92
|
$1.12B 1.23B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.23B USD | 22.85 | $0.77 0.84 USD | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
+6.34
|
$1.11B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 7.47 | $2.02 2.21 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5 5.47 USD |
+4.17
|
$1.08B 1.19B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $1.08B 1.19B USD | 0 | -$1.67 -1.8 USD | |
| LINTEC Corporation 57T.F | $15.5 16.94 USD |
+6.16
|
$1.06B 1.16B USD | $89 97.29 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.06B 1.16B USD | 9.74 | $1.59 1.74 USD | |
| Ingevity Corporation IGX.F | $27.76 30.35 USD |
+0.58
|
$1.06B 1.16B USD | $7 7.65 USD | $27.76 30.35 USD | $29.14 31.85 USD | $1.06B 1.16B USD | 0 | -$10.79 -11.7 USD | |
| Elkem ASA 1DP.F | $1.56 1.7 USD |
+2.78
|
$1.01B 1.11B USD | $1.31K 1.43K USD | $1.53 1.67 USD | $1.56 1.7 USD | $1.01B 1.11B USD | 5.75 | $0.27 0.3 USD | |
| Stepan Company 96S.F | $43.6 47.66 USD |
+2.83
|
$1.01B 1.1B USD | $19 20.77 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.01B 1.1B USD | 21.80 | $2 2.19 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $92.6 101.22 USD |
+4.04
|
$939.96M 1.03B USD | $1.21K 1.32K USD | $92.6 101.22 USD | $98.4 107.56 USD | $939.96M 1.03B USD | 17.43 | $5.31 5.8 USD | |
| Elementis plc E3E.F | $1.41 1.54 USD |
+7.63
|
$919.67M 1.01B USD | $10K 10.93K USD | $1.34 1.46 USD | $1.41 1.54 USD | $919.67M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.67 8.38 USD |
-4.01
|
$876.66M 958.31M USD | $2.28K 2.49K USD | $7.67 8.38 USD | $7.69 8.41 USD | $876.66M 958.31M USD | 28.38 | $0.27 0.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.38 0.42 USD |
-12.79
|
$855.16M 934.81M USD | $7.46K 8.16K USD | $0.38 0.42 USD | $0.38 0.42 USD | $855.16M 934.81M USD | 0 | -$0.02 -0.02 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
+1.21
|
$841.13M 919.47M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $841.13M 919.47M USD | 7.55 | $2.21 2.42 USD | |
| Victrex plc 1OY.F | $8.35 9.13 USD |
+1.21
|
$822.81M 899.44M USD | $1 1.09 USD | $7.9 8.64 USD | $8.35 9.13 USD | $822.81M 899.44M USD | 36.30 | $0.23 0.25 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-0.8
|
$818.25M 894.46M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $818.25M 894.46M USD | 0 | -$0.01 -0.01 USD | |
| Kureha Corporation 0K1.F | $15.4 16.83 USD |
+2.67
|
$799.66M 874.13M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $799.66M 874.13M USD | 16.92 | $0.91 0.99 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.01 6.57 USD |
+3.98
|
$714.46M 781M USD | $500 546.57 USD | $6.01 6.57 USD | $6.01 6.57 USD | $714.46M 781M USD | 8.83 | $0.68 0.74 USD | |
| Orion S.A. 0OE.F | $10.4 11.37 USD |
+4
|
$620.71M 678.52M USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $620.71M 678.52M USD | 15.07 | $0.69 0.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}