Sonuç Sayfası 3 için Borsa: Frankfurt Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (387)
Frankfurt (387)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (387)
Yazılım-Uygulama (387)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.58 9.38 USD |
+2.39
|
$74.54M 81.48M USD | $50 54.66 USD | $8.4 9.18 USD | $8.58 9.38 USD | $74.54M 81.48M USD | 0 | -$0.57 -0.6 USD | |
| Research Solutions, Inc. 61I.F | $2.24 2.45 USD |
-5.08
|
$72.71M 79.48M USD | $303 331.22 USD | $2.24 2.45 USD | $2.24 2.45 USD | $72.71M 79.48M USD | 0 | -$0.12 -0.1 USD | |
| Done.ai Group AB 719.F | $0.9599 1.05 USD |
+0.95
|
$71.99M 78.7M USD | $50 54.66 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $71.99M 78.7M USD | 0.38 | $2.51 2.74 USD | |
| Celebrus Technologies plc 5H9.F | $1.72 1.88 USD |
0
|
$70.88M 77.48M USD | $1.54K 1.68K USD | $1.72 1.88 USD | $1.72 1.88 USD | $70.88M 77.48M USD | 15.63 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.37
|
$69.37M 75.84M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.37M 75.84M USD | 0 | -$0.01 -0.01 USD | |
| LivePerson, Inc. LVO.F | $0.64 0.7 USD |
+8.27
|
$67.73M 74.04M USD | $919 1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $67.73M 74.04M USD | 0 | -$1.17 -1.2 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
+2.8
|
$64.52M 70.53M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $64.52M 70.53M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.79 3.05 USD |
-1.24
|
$60.17M 65.77M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.85 3.12 USD | $60.17M 65.77M USD | 9.62 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $8.88 9.71 USD |
+0.45
|
$56.14M 61.37M USD | $0 0 USD | $8.84 9.66 USD | $8.88 9.71 USD | $56.14M 61.37M USD | 34.15 | $0.26 0.28 USD | |
| Yojee Limited SRC.F | $0.16 0.17 USD |
+4.61
|
$55.11M 60.24M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $55.11M 60.24M USD | 15.90 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2099 0.23 USD |
-1.87
|
$48.47M 52.98M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.47M 52.98M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.F | $1.56 1.7 USD |
+5.27
|
$47.77M 52.22M USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $47.77M 52.22M USD | 0 | -$1.61 -1.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.36M 51.77M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.36M 51.77M USD | 0 | -$2.46 -2.6 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Shape Robotics A/S 50O.F | $2.49 2.72 USD |
-0.2
|
$46.23M 50.53M USD | $3.33K 3.64K USD | $2.47 2.69 USD | $2.49 2.72 USD | $46.23M 50.53M USD | 83.00 | $0.03 0.03 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$46M 50.29M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $46M 50.29M USD | 29.74 | $0.4 0.44 USD | |
| Coheris SA OHE.F | $7.62 8.33 USD |
-1.8
|
$44.44M 48.58M USD | $500 546.57 USD | $7.62 8.33 USD | $7.62 8.33 USD | $44.44M 48.58M USD | 12.49 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
-3.52
|
$39.02M 42.65M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.02M 42.65M USD | 0 | -$0.1 -0.1 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2899 0.32 USD |
-0.68
|
$30.42M 33.25M USD | $2.08K 2.28K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $30.42M 33.25M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-3.54
|
$30.11M 32.92M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.11M 32.92M USD | 10.90 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.52 0.57 USD |
-2.8
|
$28.94M 31.63M USD | $100 109.31 USD | $0.52 0.57 USD | $0.54 0.58 USD | $28.94M 31.63M USD | 26.00 | $0.02 0.02 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.4 2.62 USD |
+0.84
|
$28.73M 31.4M USD | $280 306.08 USD | $2.4 2.62 USD | $2.4 2.62 USD | $28.73M 31.4M USD | 120.00 | $0.02 0.02 USD | |
| Prologue S.A. 69P.F | $0.28 0.31 USD |
+8.85
|
$28.46M 31.11M USD | $6.8K 7.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.46M 31.11M USD | 14.15 | $0.02 0.02 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Blackbird plc FBD.F | $0.04 0.05 USD |
+34.38
|
$27.49M 30.06M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.49M 30.06M USD | 0 | -$0.01 -0.01 USD | |
| V-cube, Inc. VCU.F | $0.9899 1.08 USD |
+5.35
|
$27.03M 29.55M USD | $1.4K 1.53K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $27.03M 29.55M USD | 0 | -$0.33 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.71 1.87 USD |
-0.58
|
$25.23M 27.58M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $25.23M 27.58M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$25.08M 27.41M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.08M 27.41M USD | 0 | -$0.03 -0.03 USD | |
| essensys plc 3L8.F | $0.3499 0.38 USD |
0
|
$24.71M 27.01M USD | $9.8K 10.71K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $24.71M 27.01M USD | 0 | -$0.05 -0.05 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
+1.21
|
$21.62M 23.63M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.62M 23.63M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
-0.79
|
$20.65M 22.58M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.65M 22.58M USD | 27.99 | $0.09 0.1 USD | |
| Altitude Group plc D9E.F | $0.27 0.29 USD |
-0.74
|
$19.98M 21.84M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $19.98M 21.84M USD | 26.80 | $0.01 0.01 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
+3.4
|
$18.5M 20.22M USD | $0 0 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $18.5M 20.22M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
-1.92
|
$17.83M 19.49M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.83M 19.49M USD | 51.00 | $0.01 0.01 USD | |
| Litium AB (publ) 5TW.F | $1.01 1.1 USD |
0
|
$17.49M 19.12M USD | $550 601.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
+0.79
|
$16.2M 17.71M USD | $27 29.51 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.2M 17.71M USD | 0 | -$0.29 -0.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9399 1.02 USD |
0
|
$13.35M 14.6M USD | $144 157.41 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.35M 14.6M USD | 10.38 | $0.09 0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.5699 0.62 USD |
+5.56
|
$12.58M 13.75M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.13 0.14 USD |
-13.79
|
$12.3M 13.44M USD | $1.88K 2.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.3M 13.44M USD | 0 | -$0.13 -0.1 USD | |
| Net-Digital AG VRL.F | $5.7 6.23 USD |
-0.87
|
$12.22M 13.36M USD | $538 588.11 USD | $5.65 6.18 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.86M 12.97M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.86M 12.97M USD | 0 | -$0.34 -0.3 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.54 USD |
0
|
$11.65M 12.74M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $11.65M 12.74M USD | 0 | -$0.11 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
-2.99
|
$11.48M 12.55M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.48M 12.55M USD | 0 | -$0.01 -0.01 USD | |
| Connexion Mobility Ltd CN9.F | $0.009499 0.01 USD |
0
|
$11.4M 12.46M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
+29.77
|
$11.21M 12.26M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $11.21M 12.26M USD | 0 | -$0.05 -0.05 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$11.05M 12.08M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.05M 12.08M USD | 6.28 | $0.28 0.31 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
-1.78
|
$10.41M 11.38M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003 0.0032 USD |
0
|
$9.56M 10.45M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
+7.07
|
$8.04M 8.79M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.23 0.25 USD |
0
|
$7.18M 7.85M USD | $1.45K 1.58K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.18M 7.85M USD | 23.00 | $0.01 0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009199 0.01 USD |
+35.29
|
$6.76M 7.39M USD | $100 109.31 USD | $0.0074 0.0080 USD | $0.009199 0.01 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-0.5
|
$6.69M 7.32M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $10 10.93 USD | $1.93 2.11 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-2.01
|
$6.07M 6.63M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.07M 6.63M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-4.55
|
$5.88M 6.43M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.88M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.84M 5.29M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | $1.07 1.17 USD |
0
|
$4.82M 5.27M USD | $1.6K 1.75K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.82M 5.27M USD | 107.00 | $0.01 0.01 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.8M 5.25M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.8M 5.25M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Spotlio AS 6UK.F | $0.008999 0.0098 USD |
-37.93
|
$2.72M 2.98M USD | $606 662.44 USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $2.72M 2.98M USD | 0 | -$0.03 -0.03 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.68M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.68M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.003 0.0032 USD |
0
|
$2.17M 2.37M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.02 1.11 USD |
0
|
$2.11M 2.31M USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.11M 2.31M USD | 0 | -$0.35 -0.3 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.006799 0.0074 USD |
0
|
$1.82M 1.99M USD | $9.5K 10.38K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.82M 1.99M USD | 0 | -$0.1 -0.1 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
-4.55
|
$1.63M 1.78M USD | $119.4K 130.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.22 0.24 USD |
0
|
$1.45M 1.58M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.45M 1.58M USD | 0 | -$0.46 -0.5 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.25M 1.36M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.1M 1.2M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.1M 1.2M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$937.53K 1.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $937.53K 1.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}