Borsa: Frankfurt Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (190)
Frankfurt (190)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (190)
Uygulama-Altyapı (190)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $403.2 440.75 USD |
-0.16
|
$3.03T 3.31T USD | $90 98.38 USD | $403.2 440.75 USD | $403.2 440.75 USD | $3.03T 3.31T USD | 35.03 | $11.51 12.58 USD | |
| Palantir Technologies Inc. PTX.F | $107.7 117.73 USD |
-0.94
|
$254.58B 278.29B USD | $131 143.2 USD | $107.62 117.64 USD | $107.62 117.64 USD | $254.58B 278.29B USD | 512.85 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.83 61.03 USD |
-1.73
|
$49.37B 53.97B USD | $249 272.19 USD | $55.83 61.03 USD | $56.01 61.23 USD | $49.37B 53.97B USD | 35.78 | $1.56 1.71 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.04T 3.32T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.04T 3.32T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $143.18 156.52 USD |
+0.29
|
$407.88B 445.87B USD | $5.6K 6.12K USD | $143.18 156.52 USD | $143.18 156.52 USD | $407.88B 445.87B USD | 37.67 | $3.8 4.15 USD | |
| Adobe Inc. ADB.F | $362.8 396.59 USD |
0
|
$156.84B 171.45B USD | $53 57.94 USD | $362.8 396.59 USD | $369.5 403.91 USD | $156.84B 171.45B USD | 26.87 | $13.5 14.76 USD | |
| Palo Alto Networks, Inc. 5AP.F | $163.16 178.36 USD |
+0.46
|
$110.81B 121.13B USD | $20 21.86 USD | $163.16 178.36 USD | $163.16 178.36 USD | $110.81B 121.13B USD | 105.94 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $404.55 442.23 USD |
-0.22
|
$101.51B 110.97B USD | $14 15.3 USD | $401.5 438.89 USD | $404.55 442.23 USD | $101.51B 110.97B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $90.15 98.55 USD |
+0.73
|
$70.04B 76.56B USD | $5 5.47 USD | $90.15 98.55 USD | $90.15 98.55 USD | $70.04B 76.56B USD | 41.54 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $394.25 430.97 USD |
+1.49
|
$63.79B 69.73B USD | $106 115.87 USD | $394.25 430.97 USD | $394.25 430.97 USD | $63.79B 69.73B USD | 51.26 | $7.69 8.41 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,682.6 1839.31 USD |
+0.48
|
$52.99B 57.93B USD | $6 6.56 USD | $1,682.6 1839.31 USD | $1,682.6 1839.31 USD | $52.99B 57.93B USD | 56.76 | $29.64 32.4 USD | |
| Cloudflare, Inc. 8CF.F | $146.1 159.71 USD |
+2.64
|
$51.99B 56.84B USD | $5 5.47 USD | $146.1 159.71 USD | $146.1 159.71 USD | $51.99B 56.84B USD | 0 | -$0.21 -0.2 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$51.34B 56.12B USD | $345 377.13 USD | $16.3 17.82 USD | $16.3 17.82 USD | $51.34B 56.12B USD | 54.33 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $54.65 59.74 USD |
+0.55
|
$34.22B 37.41B USD | $225 245.96 USD | $54.65 59.74 USD | $54.65 59.74 USD | $34.22B 37.41B USD | 14.89 | $3.67 4.01 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.78B 24.9B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.78B 24.9B USD | 33.90 | $4.63 5.06 USD | |
| VeriSign, Inc. VRS.F | $234.4 256.23 USD |
0
|
$22.46B 24.55B USD | $100 109.31 USD | $233.8 255.57 USD | $241.2 263.66 USD | $22.46B 24.55B USD | 32.15 | $7.29 7.97 USD | |
| Toast, Inc. 71Y.F | $37.27 40.74 USD |
0
|
$21.76B 23.78B USD | $465 508.31 USD | $37.27 40.74 USD | $37.79 41.3 USD | $21.76B 23.78B USD | 155.27 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $197.4 215.78 USD |
-1.55
|
$21.39B 23.38B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.39B 23.38B USD | 29.28 | $6.74 7.37 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $66.46 72.65 USD |
-0.18
|
$17.97B 19.65B USD | $181 197.86 USD | $66.46 72.65 USD | $66.48 72.67 USD | $17.97B 19.65B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $331.7 362.59 USD |
+0.52
|
$17.05B 18.64B USD | $14 15.3 USD | $331.7 362.59 USD | $331.7 362.59 USD | $17.05B 18.64B USD | 0 | -$1.82 -1.9 USD | |
| Okta, Inc. 0OK.F | $92.95 101.61 USD |
-0.52
|
$16.53B 18.07B USD | $250 273.28 USD | $92.95 101.61 USD | $92.95 101.61 USD | $16.53B 18.07B USD | 160.25 | $0.58 0.63 USD | |
| Gen Digital Inc. SYM.F | $24.6 26.89 USD |
-2.38
|
$15.26B 16.68B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.26B 16.68B USD | 26.73 | $0.92 1.01 USD | |
| F5, Inc. FFV.F | $246.2 269.13 USD |
-3.22
|
$14.14B 15.46B USD | $2 2.19 USD | $246.2 269.13 USD | $246.2 269.13 USD | $14.14B 15.46B USD | 26.30 | $9.36 10.23 USD | |
| MongoDB, Inc. 526.F | $166.38 181.88 USD |
-0.22
|
$13.75B 15.03B USD | $90 98.38 USD | $166.38 181.88 USD | $166.4 181.9 USD | $13.75B 15.03B USD | 0 | -$1.53 -1.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.8 77.39 USD |
-1.12
|
$13.7B 14.97B USD | $70 76.52 USD | $70.8 77.39 USD | $70.8 77.39 USD | $13.7B 14.97B USD | 7.54 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $66.98 73.22 USD |
-2.12
|
$9.53B 10.42B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.53B 10.42B USD | 25.18 | $2.66 2.91 USD | |
| Amdocs Limited AOS.F | $80.44 87.93 USD |
-1.32
|
$8.96B 9.79B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $8.96B 9.79B USD | 18.97 | $4.24 4.63 USD | |
| Trend Micro Incorporated TMI.F | $65.95 72.09 USD |
-1.2
|
$8.72B 9.53B USD | $60 65.59 USD | $65.95 72.09 USD | $65.95 72.09 USD | $8.72B 9.53B USD | 43.96 | $1.5 1.64 USD | |
| Wix.com Ltd. W1X.F | $132.55 144.9 USD |
-3.35
|
$7.38B 8.07B USD | $50 54.66 USD | $132.55 144.9 USD | $132.55 144.9 USD | $7.38B 8.07B USD | 58.91 | $2.25 2.46 USD | |
| Dropbox, Inc. 1Q5.F | $25.59 27.97 USD |
0
|
$6.97B 7.62B USD | $40 43.73 USD | $25.59 27.97 USD | $25.62 28.01 USD | $6.97B 7.62B USD | 18.95 | $1.35 1.48 USD | |
| UiPath Inc. 9UV.F | $12.51 13.67 USD |
+5.34
|
$6.49B 7.1B USD | $515 562.96 USD | $12.51 13.67 USD | $12.51 13.67 USD | $6.49B 7.1B USD | 0 | -$0.12 -0.1 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.49B 7.09B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.49B 7.09B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.26 5.75 USD |
-0.3
|
$6.47B 7.07B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.47B 7.07B USD | 37.54 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $32.63 35.67 USD |
-1.3
|
$4.75B 5.2B USD | $50 54.66 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.75B 5.2B USD | 28.12 | $1.16 1.27 USD | |
| Varonis Systems, Inc. VS2.F | $41.45 45.31 USD |
-0.72
|
$4.67B 5.11B USD | $31 33.89 USD | $41.45 45.31 USD | $41.45 45.31 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $123 134.46 USD |
-3.15
|
$4.67B 5.11B USD | $65 71.05 USD | $123 134.46 USD | $123 134.46 USD | $4.67B 5.11B USD | 64.39 | $1.91 2.09 USD | |
| Qualys, Inc. 3L7A.F | $120.3 131.5 USD |
+0.59
|
$4.46B 4.88B USD | $55 60.12 USD | $120.3 131.5 USD | $120.3 131.5 USD | $4.46B 4.88B USD | 27.65 | $4.35 4.76 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.2 43.94 USD |
-2.9
|
$4.22B 4.61B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.22B 4.61B USD | 17.86 | $2.25 2.46 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
+2.91
|
$4.13B 4.51B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.13B 4.51B USD | 32.91 | $1.61 1.76 USD | |
| Euronet Worldwide, Inc. EEF.F | $94.5 103.3 USD |
-1.05
|
$4.12B 4.51B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.12B 4.51B USD | 15.72 | $6.01 6.57 USD | |
| WEX Inc. WL9.F | $117 127.9 USD |
-3.31
|
$4.01B 4.38B USD | $230 251.42 USD | $117 127.9 USD | $117 127.9 USD | $4.01B 4.38B USD | 16.93 | $6.91 7.55 USD | |
| Tenable Holdings, Inc. TE7.F | $28.07 30.68 USD |
+0.11
|
$3.5B 3.83B USD | $10 10.93 USD | $28.07 30.68 USD | $28.08 30.7 USD | $3.5B 3.83B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.77 12.87 USD |
0
|
$3.24B 3.54B USD | $500 546.57 USD | $11.77 12.87 USD | $12.04 13.16 USD | $3.24B 3.54B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.23B 2.44B USD | $288 314.82 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.23B 2.44B USD | 24.28 | $1.01 1.1 USD | |
| OVH Groupe S.A. 7U7.F | $13.89 15.18 USD |
+0.22
|
$2.14B 2.34B USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.14B 2.34B USD | 173.62 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.48 3.81 USD |
-5.2
|
$2.08B 2.27B USD | $610 666.81 USD | $3.48 3.81 USD | $3.48 3.81 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $27.48 30.04 USD |
+0.26
|
$2.07B 2.27B USD | $800 874.51 USD | $27.48 30.04 USD | $27.48 30.04 USD | $2.07B 2.27B USD | 0 | -$0.74 -0.8 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-1.85
|
$2.02B 2.21B USD | $59 64.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 17.96 | $1.77 1.93 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
-3.38
|
$1.86B 2.03B USD | $868 948.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.86B 2.03B USD | 0 | -$0.04 -0.04 USD | |
| Teradata Corporation 3T4.F | $19.1 20.88 USD |
-1.55
|
$1.83B 2B USD | $94 102.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.83B 2B USD | 15.15 | $1.26 1.38 USD | |
| Five9, Inc. 1F9.F | $23.59 25.79 USD |
-2.27
|
$1.8B 1.97B USD | $226 247.05 USD | $23.59 25.79 USD | $23.59 25.79 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
-1.71
|
$1.67B 1.82B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.67B 1.82B USD | 22.11 | $2.6 2.84 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-0.17
|
$1.62B 1.77B USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.62B 1.77B USD | 15.96 | $0.03 0.03 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
0
|
$1.47B 1.6B USD | $150 163.97 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.47B 1.6B USD | 0 | -$0.52 -0.5 USD | |
| NextNav Inc. KK0.F | $10.9 11.92 USD |
-3.42
|
$1.44B 1.58B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.44B 1.58B USD | 0 | -$0.9 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.16 22.04 USD |
-3.31
|
$1.44B 1.57B USD | $5 5.47 USD | $20.16 22.04 USD | $20.16 22.04 USD | $1.44B 1.57B USD | 0 | -$4.56 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
-1.65
|
$1.43B 1.57B USD | $27 29.51 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.43B 1.57B USD | 22.88 | $0.26 0.28 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $217.5 237.76 USD |
0
|
$1.41B 1.54B USD | $20 21.86 USD | $217.5 237.76 USD | $219.5 239.94 USD | $1.41B 1.54B USD | 50.34 | $4.32 4.72 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
+0.97
|
$1.36B 1.49B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.36B 1.49B USD | 17.77 | $1.17 1.28 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.33B 1.46B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.33B 1.46B USD | 110.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.04 21.91 USD |
-0.74
|
$1.3B 1.42B USD | $200 218.63 USD | $20.04 21.91 USD | $20.04 21.91 USD | $1.3B 1.42B USD | 54.16 | $0.37 0.4 USD | |
| A10 Networks, Inc. 8A0.F | $15.06 16.46 USD |
+0.74
|
$1.11B 1.21B USD | $300 327.94 USD | $15.06 16.46 USD | $15.06 16.46 USD | $1.11B 1.21B USD | 25.10 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $15.1 16.51 USD |
0
|
$959.03M 1.05B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $959.03M 1.05B USD | 16.23 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $15.9 17.38 USD |
0
|
$873.69M 955.06M USD | $2K 2.19K USD | $15.9 17.38 USD | $15.9 17.38 USD | $873.69M 955.06M USD | 0 | -$1.29 -1.4 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
+0.75
|
$822.32M 898.91M USD | $350 382.6 USD | $13.4 14.65 USD | $13.4 14.65 USD | $822.32M 898.91M USD | 37.22 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.79 6.33 USD |
+1.51
|
$756.63M 827.1M USD | $670 732.4 USD | $5.79 6.33 USD | $5.79 6.33 USD | $756.63M 827.1M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $9.25 10.11 USD |
0
|
$688.65M 752.79M USD | $66 72.15 USD | $9.25 10.11 USD | $9.3 10.17 USD | $688.65M 752.79M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.18 2.38 USD |
+4.81
|
$676.63M 739.65M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $676.63M 739.65M USD | 218.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+2
|
$639.34M 698.88M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $639.34M 698.88M USD | 36.42 | $0.56 0.61 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $20.1 21.97 USD |
+0.6
|
$614.24M 671.44M USD | $90 98.38 USD | $20.1 21.97 USD | $20.1 21.97 USD | $614.24M 671.44M USD | 16.89 | $1.19 1.3 USD | |
| PayPoint plc PAN.F | $8.4 9.18 USD |
-2.89
|
$590.73M 645.75M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $590.73M 645.75M USD | 12.72 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
0
|
$531.4M 580.9M USD | $351 383.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $531.4M 580.9M USD | 10.53 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.76 0.83 USD |
-0.66
|
$521.32M 569.87M USD | $401 438.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $521.32M 569.87M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $15.92 17.4 USD |
0
|
$413.28M 451.77M USD | $4 4.37 USD | $15.92 17.4 USD | $16.34 17.86 USD | $413.28M 451.77M USD | 45.48 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8299 0.91 USD |
-1.18
|
$410.02M 448.21M USD | $150 163.97 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $410.02M 448.21M USD | 11.85 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.44 13.59 USD |
-2.74
|
$371.37M 405.96M USD | $86 94.01 USD | $12.79 13.98 USD | $13.02 14.23 USD | $371.37M 405.96M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
+1.68
|
$308.57M 337.31M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $308.57M 337.31M USD | 0 | -$0.05 -0.05 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
0
|
$299.24M 327.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $299.24M 327.11M USD | 0 | -$0.78 -0.8 USD | |
| Allot Ltd. AG6.F | $7.15 7.82 USD |
-1.38
|
$294.48M 321.91M USD | $611 667.91 USD | $7.15 7.82 USD | $7.15 7.82 USD | $294.48M 321.91M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.38 2.6 USD |
0
|
$253.8M 277.44M USD | $71 77.61 USD | $2.36 2.58 USD | $2.38 2.6 USD | $253.8M 277.44M USD | 18.30 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.63 0.68 USD |
+3.31
|
$244.94M 267.75M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $244.94M 267.75M USD | 31.25 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}