Borsa: Frankfurt Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (136)
Frankfurt (136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (136)
Sermaye Piyasaları (136)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
0
|
$126.95M 138.77M USD | $935.11K 1.02M USD | $0.0094 0.01 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-1.62
|
$121.78M 133.13M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $121.78M 133.13M USD | 1.96 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.007499 0.0081 USD |
-6.25
|
$62.4M 68.21M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $114.9 125.6 USD |
+1.75
|
$188.41B 205.96B USD | $20 21.86 USD | $114.9 125.6 USD | $114.9 125.6 USD | $188.41B 205.96B USD | 15.46 | $7.43 8.12 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $551.4 602.75 USD |
-0.58
|
$169.19B 184.95B USD | $5 5.47 USD | $551.4 602.75 USD | $551.4 602.75 USD | $169.19B 184.95B USD | 14.68 | $37.55 41.05 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$167.83B 183.46B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.83B 183.46B USD | 12.99 | $1.37 1.5 USD | |
| The Charles Schwab Corporation SWG.F | $77.88 85.13 USD |
+1.09
|
$143.83B 157.23B USD | $32 34.98 USD | $77.88 85.13 USD | $77.88 85.13 USD | $143.83B 157.23B USD | 27.13 | $2.87 3.14 USD | |
| Macquarie Group Limited 4M4.F | $119.76 130.91 USD |
-0.83
|
$46.65B 50.99B USD | $58 63.4 USD | $119.76 130.91 USD | $119.76 130.91 USD | $46.65B 50.99B USD | 18.11 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.26 2.47 USD |
-4.24
|
$43.43B 47.47B USD | $2 2.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $43.43B 47.47B USD | 12.55 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.24 1.36 USD |
-2.36
|
$35.6B 38.91B USD | $420 459.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.6B 38.91B USD | 4.42 | $0.28 0.31 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.48 49.72 USD |
+0.33
|
$34.45B 37.66B USD | $30 32.79 USD | $45.48 49.72 USD | $45.48 49.72 USD | $34.45B 37.66B USD | 28.78 | $1.58 1.73 USD | |
| LPL Financial Holdings Inc. 7LI.F | $328 358.55 USD |
+0.61
|
$26.58B 29.06B USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $26.58B 29.06B USD | 26.07 | $12.58 13.75 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
0
|
$26.07B 28.49B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.07B 28.49B USD | 14.15 | $9.04 9.88 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18.8 20.55 USD |
+4.44
|
$18.85B 20.61B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.85B 20.61B USD | 8.82 | $2.13 2.33 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.55 1.69 USD |
-4.91
|
$17.16B 18.76B USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.16B 18.76B USD | 7.38 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8499 0.92 USD |
-4.52
|
$17.06B 18.65B USD | $515 562.96 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $17.06B 18.65B USD | 8.44 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.51B 18.05B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.51B 18.05B USD | 7.91 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
+0.04
|
$16.36B 17.88B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.36B 17.88B USD | 8.15 | $0.66 0.72 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.35 1.48 USD |
-3.57
|
$16.29B 17.81B USD | $7.9K 8.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.29B 17.81B USD | 9.64 | $0.14 0.15 USD | |
| China International Capital Corporation Limited CIM.F | $1.71 1.87 USD |
-5
|
$14.92B 16.31B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $14.92B 16.31B USD | 13.15 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.27 1.39 USD |
-5.22
|
$13.49B 14.75B USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.49B 14.75B USD | 7.93 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-3.6
|
$13.48B 14.73B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.48B 14.73B USD | 7.13 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-1.72
|
$13.41B 14.66B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.41B 14.66B USD | 28.14 | $0.81 0.89 USD | |
| Houlihan Lokey, Inc. 2HL.F | $150 163.97 USD |
-0.4
|
$10.48B 11.46B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $10.48B 11.46B USD | 29.52 | $5.08 5.55 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.12 50.42 USD |
+1.12
|
$9.67B 10.57B USD | $30 32.79 USD | $46.12 50.42 USD | $46.12 50.42 USD | $9.67B 10.57B USD | 18.67 | $2.47 2.7 USD | |
| XP Inc. XP9.F | $17.09 18.68 USD |
-0.27
|
$9.09B 9.93B USD | $25 27.33 USD | $17.09 18.68 USD | $17.09 18.68 USD | $9.09B 9.93B USD | 12.47 | $1.37 1.5 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-4.35
|
$8.82B 9.64B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 11.00 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.8B 9.62B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $8.8B 9.62B USD | 18.16 | $4.57 5 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
0
|
$8.56B 9.35B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.56B 9.35B USD | 9.21 | $0.64 0.7 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8599 0.93 USD |
-5
|
$8.53B 9.33B USD | $1.73K 1.89K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.53B 9.33B USD | 12.21 | $0.07 0.08 USD | |
| Evercore Inc. QGJ.F | $212 231.74 USD |
+0.95
|
$8.39B 9.17B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $8.39B 9.17B USD | 23.27 | $9.11 9.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
-3.85
|
$8.13B 8.88B USD | $797 871.23 USD | $1 1.09 USD | $1 1.09 USD | $8.13B 8.88B USD | 10.00 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
-0.82
|
$7.42B 8.12B USD | $30 32.79 USD | $121 132.27 USD | $121 132.27 USD | $7.42B 8.12B USD | 99.18 | $1.22 1.33 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.05 207.75 USD |
-0.99
|
$7.14B 7.81B USD | $10 10.93 USD | $190.05 207.75 USD | $190.05 207.75 USD | $7.14B 7.81B USD | 37.93 | $5.01 5.48 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-2.93
|
$6.36B 6.96B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.36B 6.96B USD | 19.89 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.8 40.23 USD |
+1.66
|
$5.83B 6.37B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.83B 6.37B USD | 12.22 | $3.01 3.29 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
+1.53
|
$5.44B 5.95B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.44B 5.95B USD | 26.86 | $4.95 5.41 USD | |
| IG Group Holdings plc I5G.F | $12.38 13.53 USD |
+0.73
|
$4.35B 4.75B USD | $200 218.63 USD | $12.38 13.53 USD | $12.38 13.53 USD | $4.35B 4.75B USD | 10.95 | $1.13 1.24 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
0
|
$3.85B 4.21B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.85B 4.21B USD | 7.25 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $48.8 53.34 USD |
+0.83
|
$3.68B 4.02B USD | $14 15.3 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.68B 4.02B USD | 25.41 | $1.92 2.1 USD | |
| StoneX Group Inc. I4F.F | $74 80.89 USD |
+0.68
|
$3.67B 4.02B USD | $708 773.94 USD | $74 80.89 USD | $74 80.89 USD | $3.67B 4.02B USD | 14.39 | $5.14 5.62 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
0
|
$3.64B 3.98B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.64B 3.98B USD | 22.02 | $9.99 10.92 USD | |
| Riot Platforms, Inc. AP4N.F | $8.5 9.29 USD |
+2.41
|
$3.17B 3.46B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.17B 3.46B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.06 42.7 USD |
-1.31
|
$2.83B 3.1B USD | $280 306.08 USD | $39.04 42.68 USD | $39.14 42.79 USD | $2.83B 3.1B USD | 13.01 | $3 3.28 USD | |
| flatexDEGIRO AG FTK.F | $23.24 25.4 USD |
-0.43
|
$2.57B 2.81B USD | $180 196.76 USD | $23.24 25.4 USD | $23.26 25.43 USD | $2.57B 2.81B USD | 22.78 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.04 18.63 USD |
0
|
$2.05B 2.24B USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2.05B 2.24B USD | 11.43 | $1.49 1.63 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-8.14
|
$1.72B 1.88B USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.72B 1.88B USD | 15.80 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.49B 1.63B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.49B 1.63B USD | 21.25 | $0.04 0.04 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.15 7.82 USD |
-0.69
|
$1.28B 1.39B USD | $500 546.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.28B 1.39B USD | 18.33 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.25 1.37 USD |
-0.79
|
$1.22B 1.34B USD | $255 278.75 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.22B 1.34B USD | 7.35 | $0.17 0.19 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-6.36
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.3 4.7 USD |
+0.47
|
$1.1B 1.2B USD | $5 5.47 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
-1.48
|
$1.04B 1.14B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $1.04B 1.14B USD | 16.66 | $0.24 0.26 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
+1.47
|
$899.51M 983.29M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
-0.98
|
$818.83M 895.09M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $818.83M 895.09M USD | 11.88 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
0
|
$806.37M 881.47M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $806.37M 881.47M USD | 10.96 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+1.72
|
$596.21M 651.74M USD | $745 814.39 USD | $5.9 6.45 USD | $5.9 6.45 USD | $596.21M 651.74M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.61 9.41 USD |
+0.12
|
$583.46M 637.8M USD | $200 218.63 USD | $8.48 9.27 USD | $8.61 9.41 USD | $583.46M 637.8M USD | 30.74 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$344.05M 376.1M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.05M 376.1M USD | 15.14 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-1.79
|
$319.13M 348.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.13M 348.85M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
+0.35
|
$298.7M 326.52M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $298.7M 326.52M USD | 11.33 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4199 0.46 USD |
-1.4
|
$247.25M 270.28M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $247.25M 270.28M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
-2.36
|
$216.47M 236.63M USD | $3.74K 4.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $216.47M 236.63M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
0
|
$215.68M 235.77M USD | $1 1.09 USD | $4.36 4.77 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.08 | $0.48 0.52 USD | |
| Sino AG XTP.F | $92.2 100.79 USD |
-0.22
|
$215.52M 235.59M USD | $111 121.34 USD | $92.2 100.79 USD | $92.2 100.79 USD | $215.52M 235.59M USD | 242.63 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $420 459.12 USD | $22.1 24.16 USD | $22.1 24.16 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
+1.2
|
$203.78M 222.76M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $203.78M 222.76M USD | 14.60 | $0.23 0.25 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-11.46
|
$188.57M 206.14M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.57M 206.14M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.21 USD |
+8.94
|
$188.57M 206.13M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $188.57M 206.13M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
+1.64
|
$173.19M 189.32M USD | $25 27.33 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $173.19M 189.32M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.3 12.35 USD |
+3.67
|
$113.84M 124.44M USD | $195 213.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $113.84M 124.44M USD | 5.23 | $2.16 2.36 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.89 USD |
-2.17
|
$107.61M 117.63M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.61M 117.63M USD | 40.50 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$105.03M 114.81M USD | $55 60.12 USD | $5.24 5.73 USD | $5.24 5.73 USD | $105.03M 114.81M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
0
|
$78.55M 85.87M USD | $97 106.03 USD | $5.15 5.63 USD | $5.25 5.74 USD | $78.55M 85.87M USD | 0 | -$0.88 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.76 1.92 USD |
+1.73
|
$65.64M 71.75M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $65.64M 71.75M USD | 17.60 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+2.35
|
$52.94M 57.87M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.94M 57.87M USD | 4.34 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
0
|
$50.04M 54.71M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $50.04M 54.71M USD | 24.00 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $1.99 2.17 USD |
+0.25
|
$43.76M 47.84M USD | $750 819.85 USD | $1.99 2.17 USD | $1.99 2.17 USD | $43.76M 47.84M USD | 0 | -$1.5 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
0
|
$39.04M 42.68M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.04M 42.68M USD | 25.91 | $0.06 0.07 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+0.64
|
$34.34M 37.54M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.13 0.14 USD |
-26.28
|
$26.34M 28.79M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.34M 28.79M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-6.8
|
$24.27M 26.53M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.27M 26.53M USD | 0 | -$0.06 -0.06 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.04 USD |
-1.49
|
$22.99M 25.13M USD | $322 351.99 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.99M 25.13M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
0
|
$19.26M 21.05M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.56 1.71 USD | $19.26M 21.05M USD | 9.75 | $0.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}