Borsa: Frankfurt Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (364)
Frankfurt (364)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (364)
Altın (364)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $18.09 19.78 USD |
-0.08
|
$31.12B 34.02B USD | $1.98K 2.16K USD | $18.09 19.78 USD | $18.29 19.99 USD | $31.12B 34.02B USD | 16.75 | $1.08 1.18 USD | |
| B2Gold Corp. 5BG.F | $2.94 3.21 USD |
+1.84
|
$3.94B 4.31B USD | $23.38K 25.56K USD | $2.94 3.21 USD | $3.07 3.36 USD | $3.94B 4.31B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-1.44
|
$3.02B 3.3B USD | $25K 27.33K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.02B 3.3B USD | 0 | -$0.12 -0.1 USD | |
| New Gold Inc. 32N.F | $3.3 3.6 USD |
-1.96
|
$2.69B 2.95B USD | $13.1K 14.32K USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.69B 2.95B USD | 27.45 | $0.12 0.13 USD | |
| Perseus Mining Limited P4Q.F | $1.93 2.11 USD |
-0.54
|
$2.67B 2.92B USD | $7.3K 7.98K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.67B 2.92B USD | 8.40 | $0.23 0.25 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$207.52M 226.85M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $207.52M 226.85M USD | 1.25 | $0.06 0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
0
|
$99.63M 108.91M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $99.63M 108.91M USD | 7.25 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.05999 0.07 USD |
-14.86
|
$69.45M 75.92M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.45M 75.92M USD | 6.29 | $0.01 0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.1499 0.16 USD |
+9.77
|
$45.62M 49.86M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.62M 49.86M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.27 0.3 USD |
+20
|
$36.09M 39.45M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $36.09M 39.45M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
+9.52
|
$30.66M 33.51M USD | $13.86K 15.16K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.75
|
$26.04M 28.46M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.46M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+1.53
|
$25.87M 28.28M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $25.87M 28.28M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
+14.6
|
$19.86M 21.71M USD | $12K 13.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
-4.65
|
$9.91M 10.83M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.91M 10.83M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.69M 7.31M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.62M 2.86M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$712.13K 778.45K USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $712.13K 778.45K USD | 0 | -$0.02 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$360.37K 393.93K USD | $221K 241.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $360.37K 393.93K USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$140.5K 153.58K USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $140.5K 153.58K USD | 0 | -$0.05 -0.05 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$97.66K 106.76K USD | $50.5K 55.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $97.66K 106.76K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.91 2.08 USD |
+0.71
|
$55.83B 61.02B USD | $21.28K 23.26K USD | $1.91 2.08 USD | $1.91 2.08 USD | $55.83B 61.02B USD | 11.90 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $49 53.56 USD |
-0.84
|
$55.48B 60.65B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $55.48B 60.65B USD | 19.44 | $2.52 2.75 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.08B 60.21B USD | $10 10.93 USD | $36.4 39.79 USD | $36.6 40.01 USD | $55.08B 60.21B USD | 11.29 | $3.24 3.54 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.7 117.73 USD |
-0.65
|
$54.2B 59.25B USD | $2.71K 2.97K USD | $107.7 117.73 USD | $107.7 117.73 USD | $54.2B 59.25B USD | 32.34 | $3.33 3.64 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.84 81.81 USD |
0
|
$34.12B 37.3B USD | $2.07K 2.26K USD | $74.66 81.61 USD | $76.1 83.19 USD | $34.12B 37.3B USD | 72.66 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $151 165.06 USD |
-0.43
|
$29.08B 31.79B USD | $397 433.97 USD | $151 165.06 USD | $151 165.06 USD | $29.08B 31.79B USD | 59.68 | $2.53 2.77 USD | |
| Gold Fields Limited EDGA.F | $22.2 24.27 USD |
0
|
$19.92B 21.77B USD | $5.75K 6.29K USD | $21.5 23.5 USD | $23 25.14 USD | $19.92B 21.77B USD | 18.19 | $1.22 1.33 USD | |
| Gold Fields Limited EDG.F | $21.4 23.39 USD |
-3.6
|
$19.38B 21.19B USD | $485 530.17 USD | $21.4 23.39 USD | $21.4 23.39 USD | $19.38B 21.19B USD | 17.54 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $13.16 14.38 USD |
0
|
$16.35B 17.88B USD | $17.88K 19.54K USD | $13.16 14.38 USD | $13.55 14.81 USD | $16.35B 17.88B USD | 19.34 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $12.63 13.81 USD |
+4.31
|
$14.48B 15.83B USD | $3.91K 4.27K USD | $12.41 13.57 USD | $12.65 13.83 USD | $14.48B 15.83B USD | 27.46 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $26.57 29.04 USD |
-0.49
|
$11.23B 12.28B USD | $2.54K 2.77K USD | $26.57 29.04 USD | $26.57 29.04 USD | $11.23B 12.28B USD | 43.55 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $163 178.18 USD |
0
|
$10.73B 11.73B USD | $314 343.24 USD | $163 178.18 USD | $163 178.18 USD | $10.73B 11.73B USD | 36.71 | $4.44 4.85 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $15.85 17.33 USD |
-3.79
|
$10.08B 11.02B USD | $5.75K 6.28K USD | $15.85 17.33 USD | $15.85 17.33 USD | $10.08B 11.02B USD | 20.32 | $0.78 0.85 USD | |
| Harmony Gold Mining Company Limited HAM.F | $15.5 16.94 USD |
0
|
$9.83B 10.74B USD | $7.38K 8.07K USD | $15.5 16.94 USD | $16.6 18.15 USD | $9.83B 10.74B USD | 19.87 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $4.67 5.1 USD |
-0.04
|
$9.36B 10.23B USD | $20.22K 22.11K USD | $4.67 5.1 USD | $4.67 5.1 USD | $9.36B 10.23B USD | 23.35 | $0.2 0.22 USD | |
| Pan American Silver Corp. PA2.F | $24.65 26.95 USD |
+0.65
|
$8.94B 9.77B USD | $9.54K 10.43K USD | $24.65 26.95 USD | $24.65 26.95 USD | $8.94B 9.77B USD | 91.29 | $0.27 0.3 USD | |
| Lundin Gold Inc. F1YN.F | $35.98 39.33 USD |
0
|
$8.73B 9.54B USD | $930 1.02K USD | $34.32 37.52 USD | $36.16 39.53 USD | $8.73B 9.54B USD | 23.21 | $1.55 1.69 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
0
|
$7.42B 8.12B USD | $12K 13.12K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.42B 8.12B USD | 52.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25 27.33 USD |
0
|
$6.03B 6.59B USD | $4.01K 4.38K USD | $24.18 26.43 USD | $25.62 28.01 USD | $6.03B 6.59B USD | 0 | -$1.06 -1.1 USD | |
| IAMGOLD Corporation IAL.F | $7.35 8.03 USD |
0
|
$4.26B 4.66B USD | $1K 1.09K USD | $6.64 7.26 USD | $7.35 8.03 USD | $4.26B 4.66B USD | 5.56 | $1.32 1.44 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.54 22.45 USD |
-1.49
|
$3.86B 4.22B USD | $50 54.66 USD | $20.54 22.45 USD | $20.54 22.45 USD | $3.86B 4.22B USD | 256.75 | $0.08 0.09 USD | |
| Coeur Mining, Inc. CDM1.F | $5.67 6.2 USD |
+4.65
|
$3.66B 4B USD | $7K 7.65K USD | $5.67 6.2 USD | $5.67 6.2 USD | $3.66B 4B USD | 43.64 | $0.13 0.14 USD | |
| Eldorado Gold Corporation ELO1.F | $17.61 19.24 USD |
0
|
$3.64B 3.98B USD | $3.4K 3.71K USD | $17.36 18.98 USD | $17.72 19.37 USD | $3.64B 3.98B USD | 13.64 | $1.29 1.41 USD | |
| De Grey Mining Limited DGD.F | $1.45 1.59 USD |
0
|
$3.51B 3.84B USD | $29.56K 32.31K USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.51B 3.84B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $9.84 10.75 USD |
-4.05
|
$3.18B 3.48B USD | $1.25K 1.37K USD | $9.84 10.75 USD | $9.84 10.75 USD | $3.18B 3.48B USD | 40.97 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.22 4.61 USD |
-2.31
|
$3.09B 3.38B USD | $1.29K 1.41K USD | $4.22 4.61 USD | $4.22 4.61 USD | $3.09B 3.38B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $6.44 7.04 USD |
0
|
$2.95B 3.23B USD | $7.34K 8.02K USD | $6.25 6.83 USD | $6.45 7.05 USD | $2.95B 3.23B USD | 9.75 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.4 33.23 USD |
+0.73
|
$2.62B 2.86B USD | $1.43K 1.56K USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.62B 2.86B USD | 22.18 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.3 3.6 USD |
+4.73
|
$2.32B 2.54B USD | $3.34K 3.65K USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.32B 2.54B USD | 14.33 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.3 7.97 USD |
-3.06
|
$2.2B 2.4B USD | $10.08K 11.02K USD | $7.3 7.97 USD | $7.3 7.97 USD | $2.2B 2.4B USD | 182.37 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.5 13.66 USD |
+0.85
|
$2.2B 2.4B USD | $810 885.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.2B 2.4B USD | 10.50 | $1.19 1.3 USD | |
| K92 Mining Inc. 92K.F | $8.37 9.15 USD |
-1.2
|
$2.02B 2.21B USD | $950 1.04K USD | $8.37 9.15 USD | $8.37 9.15 USD | $2.02B 2.21B USD | 20.42 | $0.41 0.45 USD | |
| Regis Resources Limited RKQ.F | $2.6 2.84 USD |
-3.67
|
$1.97B 2.16B USD | $2.3K 2.51K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.97B 2.16B USD | 0 | -$0.14 -0.1 USD | |
| Gold Road Resources Limited E6Q.F | $1.79 1.96 USD |
-6.13
|
$1.97B 2.15B USD | $10K 10.93K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.97B 2.15B USD | 25.60 | $0.07 0.08 USD | |
| SSR Mining Inc. ZSV.F | $9.59 10.49 USD |
-2.34
|
$1.96B 2.15B USD | $14.27K 15.6K USD | $9.59 10.49 USD | $9.59 10.49 USD | $1.96B 2.15B USD | 0 | -$1.14 -1.2 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.94B 2.12B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.94B 2.12B USD | 0 | -$1.14 -1.2 USD | |
| Hochschild Mining plc H3M.F | $3.77 4.12 USD |
-0.13
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $3.77 4.12 USD | $3.77 4.12 USD | $1.94B 2.12B USD | 22.14 | $0.17 0.19 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.58 1.72 USD |
+7.1
|
$1.83B 2.01B USD | $250 273.28 USD | $1.56 1.71 USD | $1.58 1.72 USD | $1.83B 2.01B USD | 9.27 | $0.17 0.19 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.66 12.74 USD |
0
|
$1.79B 1.95B USD | $370 404.46 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.79B 1.95B USD | 20.44 | $0.57 0.62 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.21 USD |
0
|
$1.73B 1.89B USD | $7K 7.65K USD | $1.99 2.18 USD | $2.03 2.21 USD | $1.73B 1.89B USD | 50.64 | $0.04 0.04 USD | |
| Westgold Resources Limited 0W2.F | $1.74 1.9 USD |
0
|
$1.66B 1.81B USD | $1.01K 1.1K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.66B 1.81B USD | 15.81 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.32 1.45 USD |
+0.46
|
$1.51B 1.65B USD | $400 437.25 USD | $1.32 1.45 USD | $1.32 1.45 USD | $1.51B 1.65B USD | 12.02 | $0.11 0.12 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.11 1.21 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.49B 1.63B USD | 37.00 | $0.03 0.03 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $1.49 1.63 USD |
+3.47
|
$1.34B 1.47B USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.34B 1.47B USD | 16.55 | $0.09 0.1 USD | |
| Centerra Gold Inc. GOU.F | $6.17 6.74 USD |
+0.39
|
$1.32B 1.45B USD | $180 196.76 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.32B 1.45B USD | 19.89 | $0.31 0.34 USD | |
| Aura Minerals Inc. A531.F | $17.5 19.13 USD |
+2.94
|
$1.25B 1.37B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.25B 1.37B USD | 0 | -$0.37 -0.4 USD | |
| DRDGOLD Limited DUBA.F | $14.2 15.52 USD |
0
|
$1.24B 1.35B USD | $735 803.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.24B 1.35B USD | 15.43 | $0.92 1.01 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
-3.05
|
$1.16B 1.27B USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.27B USD | 13.52 | $0.04 0.04 USD | |
| Seabridge Gold Inc. SRM.F | $11.29 12.34 USD |
-0.18
|
$1.14B 1.25B USD | $1.7K 1.86K USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.14B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| NovaGold Resources Inc. NGR.F | $2.72 2.97 USD |
0
|
$919.93M 1.01B USD | $15.8K 17.27K USD | $2.53 2.77 USD | $2.72 2.97 USD | $919.93M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $3.08 3.37 USD |
+0.65
|
$740.9M 809.9M USD | $1.8K 1.97K USD | $3.08 3.37 USD | $3.08 3.37 USD | $740.9M 809.9M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Limited RKN.F | $1.6 1.75 USD |
+5.26
|
$626.88M 685.26M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $626.88M 685.26M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
0
|
$544.96M 595.72M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $544.96M 595.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.22 2.43 USD |
-2.63
|
$525.64M 574.6M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $525.64M 574.6M USD | 0 | -$0.12 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.79 0.86 USD |
+8.22
|
$415.79M 454.52M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $415.79M 454.52M USD | 7.18 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.78 USD |
+5.19
|
$355.77M 388.91M USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $355.77M 388.91M USD | 0 | -$0.05 -0.05 USD | |
| Mandalay Resources Corporation R7X2.F | $3.44 3.76 USD |
+4.24
|
$331.78M 362.69M USD | $27.75K 30.33K USD | $3.44 3.76 USD | $3.44 3.76 USD | $331.78M 362.69M USD | 7.81 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.22 1.33 USD |
+4.74
|
$312.45M 341.55M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $312.45M 341.55M USD | 60.75 | $0.02 0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$281.42M 307.63M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.42M 307.63M USD | 3.31 | $0.12 0.13 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$256.69M 280.59M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $256.69M 280.59M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$253.12M 276.69M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $253.12M 276.69M USD | 20.90 | $0.02 0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.5799 0.63 USD |
+8.68
|
$246.45M 269.41M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $246.45M 269.41M USD | 0 | -$0.09 -0.09 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.5 8.2 USD |
+0.67
|
$243.54M 266.22M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $243.54M 266.22M USD | 9.25 | $0.81 0.89 USD | |
| i-80 Gold Corp. 8JI.F | $0.53 0.58 USD |
0
|
$241.74M 264.25M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $241.74M 264.25M USD | 0 | -$0.3 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}