Sonuç Sayfası 2 için Borsa: Frankfurt Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (364)
Frankfurt (364)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (364)
Altın (364)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+1.84
|
$237.13M 259.22M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $237.13M 259.22M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+3.41
|
$236.96M 259.03M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $236.96M 259.03M USD | 1.93 | $0.47 0.51 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $12 13.12 USD |
0
|
$236.49M 258.51M USD | $340 371.67 USD | $11.7 12.79 USD | $12 13.12 USD | $236.49M 258.51M USD | 15.00 | $0.8 0.87 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.79 USD |
+0.55
|
$192.27M 210.18M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $192.27M 210.18M USD | 3.29 | $0.22 0.24 USD | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
0
|
$188.62M 206.19M USD | $1.98K 2.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $188.62M 206.19M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.1499 0.16 USD |
0
|
$167.39M 182.98M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $167.39M 182.98M USD | 0 | -$0.04 -0.04 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.79 0.86 USD |
0
|
$156.52M 171.09M USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $156.52M 171.09M USD | 0 | -$0.09 -0.09 USD | |
| Serabi Gold plc B9O2.F | $2.06 2.25 USD |
0
|
$156.01M 170.54M USD | $241 263.45 USD | $2.06 2.25 USD | $2.06 2.25 USD | $156.01M 170.54M USD | 8.95 | $0.23 0.25 USD | |
| Jaguar Mining Inc. 32JP.F | $1.86 2.03 USD |
+3.68
|
$153.02M 167.27M USD | $1.03K 1.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $153.02M 167.27M USD | 0 | -$0.02 -0.02 USD | |
| Tribune Resources Limited TNR.F | $2.8 3.06 USD |
0
|
$152.81M 167.04M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $152.81M 167.04M USD | 21.53 | $0.13 0.14 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4699 0.52 USD |
+1.29
|
$132.49M 144.83M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $132.49M 144.83M USD | 1.68 | $0.28 0.31 USD | |
| AltynGold plc FPP0.F | $4.58 5.01 USD |
+11.17
|
$130.25M 142.39M USD | $51 55.75 USD | $4.58 5.01 USD | $4.58 5.01 USD | $130.25M 142.39M USD | 8.48 | $0.54 0.59 USD | |
| Mayfair Gold Corp. 9M5.F | $1.12 1.22 USD |
0
|
$129.86M 141.95M USD | $64 69.96 USD | $1.12 1.22 USD | $1.12 1.22 USD | $129.86M 141.95M USD | 0 | -$0.1 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.5799 0.63 USD |
+4.71
|
$120.16M 131.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $120.16M 131.35M USD | 0 | -$0.02 -0.02 USD | |
| Sitka Gold Corp. 1RF.F | $0.3599 0.4 USD |
-1.09
|
$118.79M 129.85M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $118.79M 129.85M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Gold Corp. DTUR.F | $9.02 9.86 USD |
+4.04
|
$112.62M 123.11M USD | $200 218.63 USD | $9.02 9.86 USD | $9.02 9.86 USD | $112.62M 123.11M USD | 0 | -$1.21 -1.3 USD | |
| Ausgold Limited AU4.F | $0.2999 0.32 USD |
+0.34
|
$110.91M 121.23M USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $110.91M 121.23M USD | 0 | -$0.21 -0.2 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
+2.56
|
$101.78M 111.26M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.78M 111.26M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.41 USD |
+2.45
|
$95.53M 104.42M USD | $8.82K 9.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.53M 104.42M USD | 0 | -$0.01 -0.01 USD | |
| Vista Gold Corp. JEJ.F | $0.68 0.74 USD |
0
|
$88.24M 96.46M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.75 0.82 USD | $88.24M 96.46M USD | 8.46 | $0.08 0.09 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.53 USD |
-8.68
|
$83.03M 90.76M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $83.03M 90.76M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.22 USD |
+1.31
|
$80.94M 88.48M USD | $34.11K 37.29K USD | $0.2 0.22 USD | $0.2 0.22 USD | $80.94M 88.48M USD | 0 | -$0.04 -0.04 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
+9.8
|
$74.81M 81.77M USD | $50K 54.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $74.81M 81.77M USD | 0 | -$0.02 -0.02 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$68.14M 74.48M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $68.14M 74.48M USD | 55.00 | $0.01 0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.4299 0.47 USD |
+16.13
|
$67.67M 73.97M USD | $7.5K 8.2K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $67.67M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.82
|
$66.65M 72.86M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.65M 72.86M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.14 0.15 USD |
0
|
$66.36M 72.54M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
| Lion One Metals Limited LY1.F | $0.22 0.24 USD |
0
|
$64.65M 70.67M USD | $11.25K 12.3K USD | $0.19 0.2 USD | $0.22 0.24 USD | $64.65M 70.67M USD | 0 | -$0.06 -0.06 USD | |
| Augusta Gold Corp. 7RZ.F | $0.65 0.71 USD |
+0.78
|
$60.99M 66.67M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.99M 66.67M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Limited 42E.F | $0.08 0.08 USD |
+7.75
|
$58.07M 63.47M USD | $88 96.2 USD | $0.08 0.08 USD | $0.08 0.08 USD | $58.07M 63.47M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Eloro Resources Ltd. P2QM.F | $0.5799 0.63 USD |
0
|
$54.07M 59.11M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $54.07M 59.11M USD | 0 | -$0.08 -0.08 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
-4.58
|
$52.04M 56.89M USD | $22.5K 24.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.04M 56.89M USD | 0 | -$0.06 -0.06 USD | |
| West Vault Mining Inc. 05EA.F | $0.8 0.87 USD |
0
|
$51.96M 56.79M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.96M 56.79M USD | 0 | -$0.03 -0.03 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+2.86
|
$51.58M 56.39M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.58M 56.39M USD | 0 | -$0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | $0.52 0.56 USD |
+8.63
|
$49.53M 54.15M USD | $480 524.7 USD | $0.52 0.56 USD | $0.52 0.56 USD | $49.53M 54.15M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
-5.56
|
$43.84M 47.92M USD | $3.65K 3.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $43.84M 47.92M USD | 0 | -$0.01 -0.01 USD | |
| Gold Resource Corporation GIH.F | $0.3599 0.39 USD |
-5.79
|
$43.5M 47.56M USD | $3.3K 3.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.5M 47.56M USD | 0 | -$0.54 -0.5 USD | |
| Pasofino Gold Limited N07A.F | $0.34 0.37 USD |
+18.31
|
$43.43M 47.47M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $43.43M 47.47M USD | 0 | -$0.1 -0.1 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.05 USD |
0
|
$42.38M 46.32M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.38M 46.32M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.22 0.24 USD |
+6.86
|
$41.5M 45.37M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $41.5M 45.37M USD | 0 | -$0.01 -0.01 USD | |
| White Gold Corp. 29W.F | $0.2 0.21 USD |
+5.38
|
$39.7M 43.39M USD | $20K 21.86K USD | $0.2 0.21 USD | $0.2 0.21 USD | $39.7M 43.39M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.07 0.08 USD |
+0.73
|
$37.72M 41.23M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0035 0.0038 USD |
+600
|
$36.55M 39.95M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $36.55M 39.95M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.02M 39.38M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.02M 39.38M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
0
|
$35.82M 39.16M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.82M 39.16M USD | 12.50 | $0.01 0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.11 0.12 USD |
+9.8
|
$35.62M 38.94M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.62M 38.94M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+1.14
|
$33.46M 36.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.46M 36.58M USD | 8.90 | $0.01 0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
0
|
$32.36M 35.38M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.36M 35.38M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
-1.01
|
$30.86M 33.73M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.86M 33.73M USD | 0 | -$0.01 -0.01 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+4.92
|
$29.52M 32.27M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.52M 32.27M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.18 USD |
+27.13
|
$26.8M 29.3M USD | $160 174.9 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.8M 29.3M USD | 0 | -$0.05 -0.05 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.08999 0.1 USD |
-1.67
|
$26.28M 28.72M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.28M 28.72M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2099 0.23 USD |
+17.58
|
$25.58M 27.96M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+8.05
|
$25.05M 27.38M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.05M 27.38M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
0
|
$23.83M 26.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.83M 26.05M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-10.91
|
$23.57M 25.77M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.57M 25.77M USD | 0 | -$0.08 -0.08 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.04 USD |
+6.56
|
$22.85M 24.97M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.85M 24.97M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.34 0.37 USD |
+1.82
|
$22.82M 24.94M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.82M 24.94M USD | 0 | -$0.11 -0.1 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-4.14
|
$21.97M 24.01M USD | $53 57.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.97M 24.01M USD | 0 | -$0.03 -0.03 USD | |
| K2 Gold Corporation 23K.F | $0.14 0.16 USD |
+13.6
|
$20.39M 22.28M USD | $7.17K 7.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.39M 22.28M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
0
|
$19.73M 21.57M USD | $1.57K 1.72K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $19.73M 21.57M USD | 0 | -$0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
0
|
$19.23M 21.02M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.23M 21.02M USD | 0 | -$0.01 -0.01 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.15 USD |
+2.68
|
$19.06M 20.84M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.06M 20.84M USD | 0 | -$0.04 -0.04 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.14 0.16 USD |
0
|
$17.68M 19.33M USD | $8.33K 9.11K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.68M 19.33M USD | 0 | -$0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
+27.01
|
$17.11M 18.7M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.11M 18.7M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.11 USD |
-8.18
|
$16.76M 18.33M USD | $4.17K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.76M 18.33M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.54
|
$15.76M 17.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.76M 17.23M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
+66.67
|
$15.38M 16.81M USD | $12K 13.12K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+0.86
|
$15.35M 16.78M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
+3.85
|
$15.26M 16.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+0.81
|
$14.97M 16.36M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.97M 16.36M USD | 0 | -$0.02 -0.02 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$14.79M 16.17M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
0
|
$14.62M 15.98M USD | $135 147.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.62M 15.98M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$14.12M 15.44M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.12M 15.44M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+6.8
|
$13.82M 15.11M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+5.66
|
$13.72M 14.99M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.72M 14.99M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.71
|
$13.59M 14.86M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.59M 14.86M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+1.2
|
$13.47M 14.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.47M 14.72M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+0.71
|
$13.01M 14.22M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.01M 14.22M USD | 2.36 | $0.03 0.03 USD | |
| Pearl Gold AG 02P.F | $0.52 0.57 USD |
-8.77
|
$13M 14.21M USD | $1.7K 1.86K USD | $0.52 0.57 USD | $0.52 0.57 USD | $13M 14.21M USD | 0 | -$0.03 -0.03 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$12.2M 13.33M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}