Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (190)
- {{country.name}}
- Tüm ülkeler
- Almanya (190)
Frankfurt (190)
- {{item.name}}
- Tüm borsalar
- Frankfurt (190)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Enerji (190)
- {{item.name}}
- Tüm sektörler
- Enerji (190)
Petrol ve Gaz Arama ve Üretimi (190)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vår Energi ASA
J4V.F
DE
|
€3.67 4.24 USD |
-0.16
|
€9.16B 10.57B USD | €2.60K 3K USD | €3.59 4.14 USD | €3.75 4.33 USD | €9.16B 10.57B USD | 15.28 | €0.24 0.28 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
0
|
€205.29M 236.97M USD | €4.72K 5.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.29M 236.97M USD | 0 | -€0.08 -0.09 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-2.99
|
€56.11M 64.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €56.11M 64.77M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €33.34K 38.48K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.94 1.09 USD |
+0.64
|
€49.29M 56.89M USD | €5.00K 5.77K USD | €0.94 1.09 USD | €0.94 1.09 USD | €49.29M 56.89M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
0
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-17.39
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€13.84M 15.98M USD | €101.40K 117.05K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €13.84M 15.98M USD | 0 | -€0.02 -0.02 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-8.75
|
€13.12M 15.15M USD | €115.00K 132.75K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0023 USD |
0
|
€6.01M 6.94M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €250.00K 288.58K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.79M 3.22M USD | €143.00 165.07 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.79M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€92.29 106.53 USD |
+0.89
|
€112.44B 129.79B USD | €10.00 11.54 USD | €91.16 105.23 USD | €92.29 106.53 USD | €112.44B 129.79B USD | 17.81 | €5.18 5.98 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.37 39.67 USD |
-1.45
|
€71.68B 82.74B USD | €995.00 1.15K USD | €34.37 39.67 USD | €34.37 39.67 USD | €71.68B 82.74B USD | 11.41 | €3.01 3.47 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€112.50 129.86 USD |
-0.49
|
€59.92B 69.17B USD | €66.00 76.19 USD | €112.50 129.86 USD | €112.50 129.86 USD | €59.92B 69.17B USD | 12.59 | €8.93 10.31 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€153.32 176.98 USD |
+2.4
|
€43.13B 49.79B USD | €40.00 46.17 USD | €150.84 174.12 USD | €153.32 176.98 USD | €43.13B 49.79B USD | 180.37 | €0.85 0.98 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€42.74 49.34 USD |
-0.64
|
€42.51B 49.07B USD | €2.99K 3.45K USD | €42.74 49.34 USD | €42.74 49.34 USD | €42.51B 49.07B USD | 65.75 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€35.23 40.67 USD |
-1.15
|
€40.63B 46.91B USD | €350.00 404.02 USD | €35.19 40.62 USD | €35.23 40.67 USD | €40.63B 46.91B USD | 11.18 | €3.15 3.64 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.50 19.05 USD |
-1.2
|
€32.65B 37.68B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €32.65B 37.68B USD | 13.19 | €1.25 1.44 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.14 52.11 USD |
-2.57
|
€28.23B 32.59B USD | €65.00 75.03 USD | €45.14 52.11 USD | €45.14 52.11 USD | €28.23B 32.59B USD | 9.74 | €4.63 5.34 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€350.60 404.71 USD |
-1.18
|
€24.18B 27.91B USD | €3.00 3.46 USD | €350.60 404.71 USD | €350.60 404.71 USD | €24.18B 27.91B USD | 54.86 | €6.39 7.38 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.36 0.42 USD |
+17.53
|
€21.15B 24.42B USD | €2.50K 2.89K USD | €0.36 0.42 USD | €0.36 0.42 USD | €21.15B 24.42B USD | 0 | -€0.06 -0.06 USD | ||
Inpex Corporation
I8U.F
DE
|
€17.53 20.24 USD |
-0.43
|
€20.37B 23.52B USD | €114.00 131.59 USD | €17.53 20.24 USD | €17.53 20.24 USD | €20.37B 23.52B USD | 9.79 | €1.79 2.07 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€77.22 89.14 USD |
-0.3
|
€18.47B 21.32B USD | €100.00 115.43 USD | €77.00 88.88 USD | €77.22 89.14 USD | €18.47B 21.32B USD | 6.54 | €11.80 13.62 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€27.15 31.34 USD |
+0.74
|
€17.15B 19.8B USD | €982.00 1.13K USD | €27.15 31.34 USD | €27.39 31.62 USD | €17.15B 19.8B USD | 33.93 | €0.80 0.92 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€36.16 41.74 USD |
-1.79
|
€14.04B 16.21B USD | €233.00 268.96 USD | €36.16 41.74 USD | €36.16 41.74 USD | €14.04B 16.21B USD | 32.28 | €1.12 1.29 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.26 4.91 USD |
-1.85
|
€13.82B 15.95B USD | €300.00 346.3 USD | €4.26 4.91 USD | €4.26 4.91 USD | €13.82B 15.95B USD | 19.34 | €0.22 0.25 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.34 3.86 USD |
0
|
€13.67B 15.78B USD | €16.00 18.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €13.67B 15.78B USD | 9.02 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.42 3.95 USD |
+0.59
|
€13.58B 15.67B USD | €1.53K 1.77K USD | €3.42 3.95 USD | €3.42 3.95 USD | €13.58B 15.67B USD | 9.50 | €0.36 0.42 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€46.27 53.41 USD |
-0.04
|
€13.00B 15.01B USD | €470.00 542.54 USD | €46.27 53.41 USD | €46.27 53.41 USD | €13.00B 15.01B USD | 17.32 | €2.67 3.08 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€8.83 10.19 USD |
+0.19
|
€10.73B 12.39B USD | €1.00K 1.15K USD | €8.81 10.17 USD | €8.83 10.19 USD | €10.73B 12.39B USD | 19.62 | €0.45 0.52 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.33 21.16 USD |
+0.63
|
€10.38B 11.99B USD | €200.00 230.87 USD | €18.33 21.16 USD | €18.33 21.16 USD | €10.38B 11.99B USD | 11.75 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.20 32.55 USD |
+0.02
|
€9.97B 11.5B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €9.97B 11.5B USD | 7.47 | €3.77 4.35 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.71 34.3 USD |
-2.24
|
€9.21B 10.63B USD | €710.00 819.58 USD | €29.71 34.3 USD | €29.71 34.3 USD | €9.21B 10.63B USD | 10.96 | €2.71 3.13 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.32 37.31 USD |
-0.52
|
€7.62B 8.79B USD | €100.00 115.43 USD | €32.32 37.31 USD | €32.32 37.31 USD | €7.62B 8.79B USD | 9.73 | €3.32 3.83 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€51.80 59.79 USD |
+0.78
|
€5.77B 6.66B USD | €35.00 40.4 USD | €51.80 59.79 USD | €51.80 59.79 USD | €5.77B 6.66B USD | 8.59 | €6.03 6.96 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.00 26.55 USD |
0
|
€5.51B 6.37B USD | €400.00 461.73 USD | €23.00 26.55 USD | €23.00 26.55 USD | €5.51B 6.37B USD | 11.05 | €2.08 2.4 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.52 50.24 USD |
-0.55
|
€5.40B 6.24B USD | €100.00 115.43 USD | €43.52 50.24 USD | €43.52 50.24 USD | €5.40B 6.24B USD | 12.76 | €3.41 3.94 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€95.64 110.4 USD |
-1.81
|
€5.38B 6.22B USD | €25.00 28.86 USD | €95.42 110.15 USD | €95.64 110.4 USD | €5.38B 6.22B USD | 0 | -€0.91 -1.05 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.20 22.16 USD |
-1.54
|
€4.46B 5.15B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €4.46B 5.15B USD | 36.22 | €0.53 0.61 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€23.20 26.78 USD |
+4.5
|
€4.24B 4.9B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.24B 4.9B USD | 70.30 | €0.33 0.38 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€29.09 33.58 USD |
-0.82
|
€4.12B 4.75B USD | €63.00 72.72 USD | €29.09 33.58 USD | €29.09 33.58 USD | €4.12B 4.75B USD | 4.42 | €6.58 7.6 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.58 2.98 USD |
+2.38
|
€4.05B 4.67B USD | €2.40K 2.77K USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.05B 4.67B USD | 0 | -€0.14 -0.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€27.72 32 USD |
+0.43
|
€3.97B 4.59B USD | €150.00 173.15 USD | €27.65 31.92 USD | €27.72 32 USD | €3.97B 4.59B USD | 53.30 | €0.52 0.6 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€43.64 50.38 USD |
-0.77
|
€3.88B 4.47B USD | €89.00 102.74 USD | €43.55 50.27 USD | €43.64 50.38 USD | €3.88B 4.47B USD | 0 | -€4.50 -5.1 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.46 2.84 USD |
-3.3
|
€3.87B 4.46B USD | €1.96K 2.26K USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.87B 4.46B USD | 0 | -€0.14 -0.1 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.60 8.77 USD |
-2.56
|
€3.63B 4.19B USD | €59.00 68.11 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€12.25 14.14 USD |
-0.85
|
€3.60B 4.15B USD | €1.00K 1.15K USD | €12.25 14.14 USD | €12.25 14.14 USD | €3.60B 4.15B USD | 6.31 | €1.94 2.24 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.75 6.64 USD |
-0.86
|
€3.45B 3.98B USD | €188.00 217.01 USD | €5.75 6.64 USD | €5.80 6.7 USD | €3.45B 3.98B USD | 22.11 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.20 7.16 USD |
-2.21
|
€3.00B 3.46B USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.00B 3.46B USD | 22.14 | €0.28 0.32 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.55 16.8 USD |
-0.85
|
€2.98B 3.44B USD | €6.00 6.93 USD | €14.55 16.8 USD | €14.55 16.8 USD | €2.98B 3.44B USD | 10.17 | €1.43 1.65 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
-2.04
|
€2.59B 2.99B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.39 | €26.71 30.83 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.88 19.49 USD |
-1.34
|
€2.46B 2.84B USD | €500.00 577.17 USD | €16.88 19.49 USD | €16.88 19.49 USD | €2.46B 2.84B USD | 67.51 | €0.25 0.29 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.32 3.83 USD |
-1.66
|
€2.36B 2.73B USD | €400.00 461.73 USD | €3.32 3.83 USD | €3.32 3.83 USD | €2.36B 2.73B USD | 0 | -€0.28 -0.3 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.85 10.22 USD |
-0.56
|
€2.27B 2.62B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.27B 2.62B USD | 7.83 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€18.31 21.14 USD |
-2.14
|
€2.07B 2.38B USD | €260.00 300.13 USD | €18.31 21.14 USD | €18.31 21.14 USD | €2.07B 2.38B USD | 96.36 | €0.19 0.22 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.40 13.16 USD |
-3.39
|
€1.90B 2.2B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.90B 2.2B USD | 0 | -€3.77 -4.3 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€15.58 17.98 USD |
+3.08
|
€1.69B 1.96B USD | €40.00 46.17 USD | €15.19 17.53 USD | €15.58 17.98 USD | €1.69B 1.96B USD | 0 | -€5.55 -6.4 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.05 8.14 USD |
-3.42
|
€1.68B 1.93B USD | €128.00 147.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.68B 1.93B USD | 19.58 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€9.63 11.12 USD |
-3.68
|
€1.58B 1.82B USD | €30.00 34.63 USD | €9.63 11.12 USD | €9.63 11.12 USD | €1.58B 1.82B USD | 29.18 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.68 8.86 USD |
-0.13
|
€1.53B 1.77B USD | €100.00 115.43 USD | €7.68 8.86 USD | €7.68 8.86 USD | €1.53B 1.77B USD | 4.26 | €1.80 2.08 USD | ||
DNO ASA
NK1A.F
DE
|
€1.46 1.68 USD |
+0.62
|
€1.42B 1.64B USD | €1.00K 1.15K USD | €1.45 1.68 USD | €1.46 1.68 USD | €1.42B 1.64B USD | 0 | -€0.01 -0.01 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.53 14.47 USD |
-0.13
|
€1.35B 1.56B USD | €1.30K 1.5K USD | €12.53 14.47 USD | €12.53 14.47 USD | €1.35B 1.56B USD | 31.33 | €0.40 0.46 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€12.65 14.6 USD |
-1.52
|
€1.22B 1.4B USD | €1.70K 1.96K USD | €12.65 14.6 USD | €12.65 14.6 USD | €1.22B 1.4B USD | 7.80 | €1.62 1.87 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€7.57 8.73 USD |
-5.33
|
€1.16B 1.34B USD | €10.00 11.54 USD | €7.57 8.73 USD | €7.57 8.73 USD | €1.16B 1.34B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.51 0.58 USD |
-2.88
|
€1.15B 1.33B USD | €19.37K 22.36K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.15B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.35 5.02 USD |
+0.23
|
€1.12B 1.3B USD | €55.00 63.49 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.12B 1.3B USD | 15.53 | €0.28 0.32 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.55 6.41 USD |
-0.89
|
€1.12B 1.3B USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.12B 1.3B USD | 39.64 | €0.14 0.16 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.34 7.31 USD |
+0.16
|
€1.11B 1.28B USD | €300.00 346.3 USD | €6.33 7.3 USD | €6.34 7.31 USD | €1.11B 1.28B USD | 158.37 | €0.04 0.05 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€43.20 49.87 USD |
-0.58
|
€1.10B 1.27B USD | €101.00 116.59 USD | €43.20 49.87 USD | €43.85 50.62 USD | €1.10B 1.27B USD | 19.72 | €2.19 2.53 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.04 0.05 USD |
+1.15
|
€1.09B 1.25B USD | €68.51K 79.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.09B 1.25B USD | 4.40 | €0.01 0.01 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.40 7.39 USD |
0
|
€1.07B 1.24B USD | €105.00 121.21 USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.07B 1.24B USD | 16.00 | €0.40 0.46 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.82 4.41 USD |
-1.29
|
€1.05B 1.21B USD | €85.00 98.12 USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.05B 1.21B USD | 25.46 | €0.15 0.17 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€1.76 2.03 USD |
+1.15
|
€1.04B 1.21B USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.04B 1.21B USD | 0 | -€1.48 -1.7 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.51 2.9 USD |
+0.48
|
€981.07M 1.13B USD | €800.00 923.47 USD | €2.51 2.9 USD | €2.51 2.9 USD | €981.07M 1.13B USD | 0 | -€0.11 -0.1 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.04 USD |
0
|
€964.02M 1.11B USD | €8.59K 9.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €964.02M 1.11B USD | 0 | €0.00 0 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€206.00 237.79 USD |
-0.48
|
€943.55M 1.09B USD | €10.00 11.54 USD | €206.00 237.79 USD | €206.00 237.79 USD | €943.55M 1.09B USD | 22.83 | €9.02 10.41 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€27.20 31.4 USD |
-4.23
|
€892.43M 1.03B USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.20 31.4 USD | €892.43M 1.03B USD | 6.53 | €4.16 4.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
-0.23
|
€730.31M 843.02M USD | €2.70K 3.12K USD | €0.85 0.98 USD | €0.85 0.98 USD | €730.31M 843.02M USD | 0 | -€0.05 -0.05 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€5.65 6.52 USD |
-0.88
|
€713.92M 824.11M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.65 6.52 USD | €713.92M 824.11M USD | 0 | -€1.01 -1.1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.40 7.39 USD |
-3.03
|
€679.45M 784.31M USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €679.45M 784.31M USD | 58.18 | €0.11 0.13 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€27.40 31.63 USD |
-2.84
|
€594.47M 686.22M USD | €1.00 1.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €594.47M 686.22M USD | 10.87 | €2.52 2.91 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.81 0.94 USD |
-0.44
|
€578.80M 668.13M USD | €14.26K 16.46K USD | €0.81 0.94 USD | €0.81 0.94 USD | €578.80M 668.13M USD | 5.43 | €0.15 0.17 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.18 3.67 USD |
-2.3
|
€577.51M 666.64M USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.19 3.68 USD | €577.51M 666.64M USD | 53.00 | €0.06 0.07 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.25 6.05 USD |
-4.64
|
€525.52M 606.62M USD | €1.05K 1.21K USD | €5.25 6.05 USD | €5.25 6.05 USD | €525.52M 606.62M USD | 131.12 | €0.04 0.05 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.06 9.3 USD |
+3.53
|
€521.02M 601.43M USD | €120.00 138.52 USD | €8.06 9.3 USD | €8.06 9.3 USD | €521.02M 601.43M USD | 8.66 | €0.93 1.07 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.32 4.98 USD |
-0.14
|
€461.86M 533.15M USD | €800.00 923.47 USD | €4.32 4.98 USD | €4.32 4.98 USD | €461.86M 533.15M USD | 0 | -€1.20 -1.3 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.24 0.28 USD |
-2.4
|
€454.10M 524.19M USD | €2.33K 2.69K USD | €0.24 0.28 USD | €0.24 0.28 USD | €454.10M 524.19M USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.72 7.75 USD |
-2.33
|
€448.41M 517.61M USD | €50.00 57.72 USD | €6.72 7.75 USD | €6.72 7.75 USD | €448.41M 517.61M USD | 671.50 | €0.01 0.01 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.99 2.29 USD |
+0.81
|
€432.28M 498.99M USD | €5.16K 5.95K USD | €1.95 2.25 USD | €1.99 2.29 USD | €432.28M 498.99M USD | 33.13 | €0.06 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}