Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (257)
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Enerji (257)
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$112.54B 123.02B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.54B 123.02B USD | 6.40 | $0.35 0.38 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+3.85
|
$124.76M 136.38M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$41.27M 45.11M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $41.27M 45.11M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
-0.17
|
$28.99M 31.69M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.51
|
$28.23M 30.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-32.89
|
$17.71M 19.36M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.71M 19.36M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.52M 13.68M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.52M 13.68M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $110.12 120.38 USD |
-0.56
|
$130.98B 143.18B USD | $90 98.38 USD | $110.12 120.38 USD | $110.12 120.38 USD | $130.98B 143.18B USD | 13.54 | $8.13 8.89 USD | |
| Canadian Natural Resources Limited CRC.F | $69.54 76.02 USD |
-0.03
|
$75.72B 82.77B USD | $82 89.64 USD | $69.54 76.02 USD | $69.54 76.02 USD | $75.72B 82.77B USD | 15.21 | $4.57 5 USD | |
| EOG Resources, Inc. EO5.F | $118.98 130.06 USD |
+1.04
|
$68.72B 75.12B USD | $25 27.33 USD | $117.3 128.22 USD | $118.98 130.06 USD | $68.72B 75.12B USD | 10.22 | $11.64 12.72 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $58.13 63.54 USD |
-0.63
|
$51.73B 56.55B USD | $85 92.92 USD | $57.78 63.16 USD | $58.13 63.54 USD | $51.73B 56.55B USD | 18.22 | $3.19 3.49 USD | |
| Hess Corporation AHC.F | $143.48 156.84 USD |
-0.17
|
$44.83B 49B USD | $40 43.73 USD | $143.48 156.84 USD | $143.48 156.84 USD | $44.83B 49B USD | 23.91 | $6 6.56 USD | |
| Diamondback Energy, Inc. 7DB.F | $178.76 195.41 USD |
-0.85
|
$32.44B 35.46B USD | $34 37.17 USD | $178.4 195.02 USD | $178.76 195.41 USD | $32.44B 35.46B USD | 10.95 | $16.32 17.84 USD | |
| Woodside Energy Group Ltd WOP.F | $16.7 18.26 USD |
0
|
$32.11B 35.1B USD | $2 2.19 USD | $16.7 18.26 USD | $16.8 18.36 USD | $32.11B 35.1B USD | 20.87 | $0.8 0.87 USD | |
| Devon Energy Corporation DY6.F | $45.16 49.37 USD |
-0.66
|
$28.86B 31.54B USD | $10 10.93 USD | $45.16 49.37 USD | $45.16 49.37 USD | $28.86B 31.54B USD | 9.34 | $4.83 5.28 USD | |
| Coterra Energy Inc. XCQ.F | $25.72 28.12 USD |
+1.58
|
$19.31B 21.1B USD | $267 291.87 USD | $25.72 28.12 USD | $25.72 28.12 USD | $19.31B 21.1B USD | 16.27 | $1.58 1.73 USD | |
| Inpex Corporation I8U.F | $13.73 15 USD |
-0.4
|
$17.56B 19.2B USD | $100 109.31 USD | $13.73 15 USD | $13.73 15 USD | $17.56B 19.2B USD | 8.52 | $1.61 1.76 USD | |
| EQT Corporation EQ6.F | $37.05 40.5 USD |
-0.91
|
$16.7B 18.25B USD | $50 54.66 USD | $37.05 40.5 USD | $37.05 40.5 USD | $16.7B 18.25B USD | 29.87 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$16.03B 17.52B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $16.03B 17.52B USD | 13.13 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.62B 17.08B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.62B 17.08B USD | 8.08 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.62B 17.08B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.62B 17.08B USD | 7.91 | $0.48 0.52 USD | |
| Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.07B 16.48B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.07B 16.48B USD | 11.28 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $23.07 25.22 USD |
-0.86
|
$14.56B 15.92B USD | $1.06K 1.16K USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.56B 15.92B USD | 9.41 | $2.45 2.68 USD | |
| Marathon Oil Corporation USS.F | $23.86 26.08 USD |
-0.75
|
$13.6B 14.87B USD | $202 220.81 USD | $23.86 26.08 USD | $23.86 26.08 USD | $13.6B 14.87B USD | 10.69 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
+1.55
|
$12.91B 14.11B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $12.91B 14.11B USD | 32.14 | $17.31 18.92 USD | |
| Ovintiv Inc. 47Q.F | $46 50.28 USD |
+0.48
|
$12.28B 13.42B USD | $25 27.33 USD | $45.12 49.32 USD | $46 50.28 USD | $12.28B 13.42B USD | 6.96 | $6.6 7.21 USD | |
| Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$11.04B 12.06B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $11.04B 12.06B USD | 11.93 | $6.9 7.54 USD | |
| APA Corporation 2S3.F | $28.02 30.63 USD |
+0.34
|
$10.55B 11.53B USD | $150 163.97 USD | $28.02 30.63 USD | $28.02 30.63 USD | $10.55B 11.53B USD | 3.41 | $8.2 8.96 USD | |
| ARC Resources Ltd. 8RC.F | $16.71 18.27 USD |
-0.5
|
$10.4B 11.37B USD | $125 136.64 USD | $16.71 18.27 USD | $16.71 18.27 USD | $10.4B 11.37B USD | 12.37 | $1.35 1.48 USD | |
| Antero Resources Corporation 7A6.F | $31.13 34.03 USD |
+2.49
|
$10.01B 10.94B USD | $541 591.39 USD | $31.13 34.03 USD | $31.13 34.03 USD | $10.01B 10.94B USD | 163.84 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $33.72 36.86 USD |
+0.72
|
$8.43B 9.22B USD | $80 87.45 USD | $33.72 36.86 USD | $33.72 36.86 USD | $8.43B 9.22B USD | 18.32 | $1.84 2.01 USD | |
| Vår Energi AS J4V.F | $3.03 3.32 USD |
+2.64
|
$7.68B 8.39B USD | $5.07K 5.55K USD | $3.03 3.32 USD | $3.15 3.45 USD | $7.68B 8.39B USD | 16.85 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.41
|
$7.64B 8.35B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.64B 8.35B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
-2.59
|
$7.13B 7.79B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.13B 7.79B USD | 8.40 | $6.72 7.35 USD | |
| Chord Energy Corporation OS70.F | $162.35 177.47 USD |
-1.34
|
$6.93B 7.57B USD | $9 9.84 USD | $162.35 177.47 USD | $163.95 179.22 USD | $6.93B 7.57B USD | 8.28 | $19.6 21.43 USD | |
| Civitas Resources, Inc. B2C.F | $67.92 74.25 USD |
+0.41
|
$6.86B 7.5B USD | $100 109.31 USD | $67.46 73.74 USD | $67.92 74.25 USD | $6.86B 7.5B USD | 8.90 | $7.63 8.34 USD | |
| Murphy Oil Corporation MUQ.F | $39.2 42.85 USD |
-2
|
$6.05B 6.61B USD | $300 327.94 USD | $39.2 42.85 USD | $39.2 42.85 USD | $6.05B 6.61B USD | 11.80 | $3.32 3.63 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
+0.99
|
$5.62B 6.15B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.62B 6.15B USD | 14.67 | $1.39 1.52 USD | |
| SM Energy Company SJL.F | $44.6 48.75 USD |
+0.45
|
$5.18B 5.66B USD | $12 13.12 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.18B 5.66B USD | 7.61 | $5.86 6.41 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.97 7.62 USD |
+0.96
|
$4.24B 4.64B USD | $812 887.63 USD | $6.81 7.45 USD | $6.97 7.62 USD | $4.24B 4.64B USD | 9.16 | $0.76 0.83 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
-1.43
|
$4.22B 4.61B USD | $6 6.56 USD | $41.4 45.26 USD | $42.6 46.57 USD | $4.22B 4.61B USD | 13.39 | $3.09 3.38 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
-0.58
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
-1.08
|
$3.75B 4.1B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.75B 4.1B USD | 11.09 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.66 40.07 USD |
+0.22
|
$3.72B 4.07B USD | $124 135.55 USD | $36.38 39.77 USD | $36.66 40.07 USD | $3.72B 4.07B USD | 6.46 | $5.67 6.2 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.43B 3.75B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.43B 3.75B USD | 4.44 | $4.99 5.45 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.18B 3.48B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.18B 3.48B USD | 13.67 | $1.55 1.69 USD | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $3.12B 3.41B USD | 13.76 | $3.27 3.57 USD | |
| Comstock Resources, Inc. CX91.F | $9.68 10.58 USD |
-1.41
|
$2.9B 3.17B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.9B 3.17B USD | 48.39 | $0.2 0.22 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $3.57 3.9 USD |
+1.65
|
$2.77B 3.03B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.77B 3.03B USD | 89.25 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.48 3.8 USD |
+1.75
|
$2.77B 3.03B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.77B 3.03B USD | 87.00 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $142 155.23 USD |
-1.39
|
$2.64B 2.89B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $2.64B 2.89B USD | 3.36 | $42.23 46.16 USD | |
| Baytex Energy Corp. B5X.F | $3.12 3.41 USD |
-0.89
|
$2.64B 2.88B USD | $599 654.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.64B 2.88B USD | 0 | -$0.3 -0.3 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.35 5.85 USD |
-2.01
|
$2.56B 2.8B USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.56B 2.8B USD | 12.74 | $0.42 0.46 USD | |
| Energean plc 1YE.F | $13.31 14.55 USD |
-4.18
|
$2.54B 2.77B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.54B 2.77B USD | 13.86 | $0.96 1.05 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
-0.99
|
$2.37B 2.59B USD | $10.65K 11.64K USD | $1 1.09 USD | $1 1.09 USD | $2.37B 2.59B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39.4 43.07 USD |
+1.03
|
$2.1B 2.29B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.1B 2.29B USD | 6.68 | $5.89 6.44 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.48 11.46 USD |
-1.36
|
$2.09B 2.29B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.09B 2.29B USD | 9.52 | $1.1 1.2 USD | |
| Talos Energy Inc. 7T2.F | $10.89 11.9 USD |
-1
|
$2.05B 2.25B USD | $137 149.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $2.05B 2.25B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.72
|
$1.98B 2.16B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.98B 2.16B USD | 6.84 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.94B 2.12B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
-3
|
$1.91B 2.08B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.91B 2.08B USD | 4.53 | $2.14 2.34 USD | |
| Athabasca Oil Corporation ATI.F | $3.25 3.56 USD |
-1.6
|
$1.85B 2.03B USD | $2.25K 2.46K USD | $3.25 3.56 USD | $3.25 3.56 USD | $1.85B 2.03B USD | 65.06 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
+1.15
|
$1.82B 1.98B USD | $350 382.6 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.98B USD | 8.88 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $11.02 12.04 USD |
-2.31
|
$1.81B 1.98B USD | $24 26.24 USD | $11.02 12.04 USD | $11.02 12.04 USD | $1.81B 1.98B USD | 0 | -$2.55 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+1.53
|
$1.74B 1.9B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 11.66 | $1.14 1.25 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
0
|
$1.67B 1.83B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.67B 1.83B USD | 1.96 | $22.71 24.83 USD | |
| Parex Resources Inc. QPX.F | $15.52 16.97 USD |
-2.3
|
$1.6B 1.75B USD | $927 1.01K USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.6B 1.75B USD | 4.27 | $3.63 3.97 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.02 16.42 USD |
-0.25
|
$1.58B 1.73B USD | $100 109.31 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.58B 1.73B USD | 27.81 | $0.54 0.59 USD | |
| International Petroleum Corporation IPT.F | $11.7 12.79 USD |
-1.43
|
$1.53B 1.67B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.53B 1.67B USD | 10.08 | $1.16 1.27 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.15 10 USD |
+0.66
|
$1.4B 1.53B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.53B USD | 14.99 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.46 2.69 USD |
-1.6
|
$1.38B 1.51B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.38B 1.51B USD | 35.14 | $0.07 0.08 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.5 7.1 USD |
+0.78
|
$1.33B 1.45B USD | $1.15K 1.26K USD | $6.5 7.1 USD | $6.5 7.1 USD | $1.33B 1.45B USD | 6.69 | $0.97 1.06 USD | |
| BlueNord ASA CJ1.F | $47 51.38 USD |
+0.43
|
$1.23B 1.34B USD | $4 4.37 USD | $46.2 50.5 USD | $47 51.38 USD | $1.23B 1.34B USD | 24.35 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.15 5.63 USD |
+0.98
|
$1.22B 1.34B USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.22B 1.34B USD | 10.95 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.03 4.41 USD |
+4.78
|
$1.09B 1.2B USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.09B 1.2B USD | 44.81 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $1.73 1.89 USD |
-3.89
|
$1.02B 1.11B USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.02B 1.11B USD | 43.25 | $0.04 0.04 USD | |
| DNO ASA NK1A.F | $0.9799 1.07 USD |
+3.94
|
$950.63M 1.04B USD | $7K 7.65K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $950.63M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
-1.77
|
$903.89M 988.07M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $903.89M 988.07M USD | 4.26 | $0.26 0.28 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
0
|
$826.23M 903.19M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.12 2.32 USD | $826.23M 903.19M USD | 6.77 | $0.31 0.34 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $172 188.02 USD |
-1.71
|
$787.5M 860.84M USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $787.5M 860.84M USD | 31.85 | $5.4 5.9 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.82 4.18 USD |
+1.6
|
$781.04M 853.78M USD | $640 699.61 USD | $3.82 4.18 USD | $3.82 4.18 USD | $781.04M 853.78M USD | 13.64 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.67 5.11 USD |
+1.13
|
$749.45M 819.25M USD | $3.14K 3.43K USD | $4.53 4.95 USD | $4.67 5.11 USD | $749.45M 819.25M USD | 10.61 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$725.9M 793.51M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $725.9M 793.51M USD | 12.26 | $0.13 0.14 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+1.49
|
$646.41M 706.62M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $646.41M 706.62M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.42 2.65 USD |
+0.41
|
$636.83M 696.14M USD | $1.35K 1.48K USD | $2.42 2.65 USD | $2.42 2.65 USD | $636.83M 696.14M USD | 8.34 | $0.29 0.32 USD | |
| VAALCO Energy, Inc. VAW.F | $5.52 6.03 USD |
-1.99
|
$585.47M 639.99M USD | $299 326.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $585.47M 639.99M USD | 10.03 | $0.55 0.6 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$539.33M 589.56M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $539.33M 589.56M USD | 9.72 | $0.72 0.79 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
0
|
$526.13M 575.13M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $526.13M 575.13M USD | 5.16 | $4.53 4.95 USD | |
| GeoPark Limited G6O.F | $9.1 9.95 USD |
+2.25
|
$513.53M 561.36M USD | $300 327.94 USD | $9 9.84 USD | $9.1 9.95 USD | $513.53M 561.36M USD | 4.86 | $1.87 2.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}