![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (257)
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-6.17
|
$6.49B 7.1B USD | $12.31K 13.45K USD | $2.58 2.82 USD | $2.7 2.95 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| PetroTal Corp. SER1.F | $0.4299 0.47 USD |
-4.54
|
$392.99M 429.59M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $392.99M 429.59M USD | 3.59 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-5.93
|
$368.58M 402.91M USD | $150.8K 164.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $368.58M 402.91M USD | 4.33 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+1.38
|
$279.59M 305.63M USD | $10.3K 11.26K USD | $0.19 0.21 USD | $0.19 0.21 USD | $279.59M 305.63M USD | 19.16 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.007499 0.0081 USD |
-16.67
|
$65.04M 71.1M USD | $15K 16.4K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $65.04M 71.1M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.42 1.55 USD |
-1.39
|
$51.49M 56.29M USD | $2.2K 2.4K USD | $1.42 1.55 USD | $1.42 1.55 USD | $51.49M 56.29M USD | 0 | -$1.33 -1.4 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$31.54M 34.47M USD | $480.5K 525.25K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $31.54M 34.47M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$28.75M 31.42M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $28.75M 31.42M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.02 0.02 USD |
-10.26
|
$26.22M 28.66M USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.22M 28.66M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.43M 21.24M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.43M 21.24M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.05 USD |
-8.04
|
$12.15M 13.28M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.15M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+8.7
|
$8.63M 9.43M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.003 0.0032 USD |
0
|
$993.75K 1.09M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $993.75K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.01 0.01 USD |
-20
|
$337.22K 368.62K USD | $82 89.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $337.22K 368.62K USD | 0 | -$0.03 -0.03 USD | |
| ConocoPhillips YCP.F | $88.2 96.41 USD |
+0.25
|
$114.21B 124.85B USD | $66 72.15 USD | $88.2 96.41 USD | $88.2 96.41 USD | $114.21B 124.85B USD | 11.02 | $8 8.75 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $112.96 123.48 USD |
-0.88
|
$63.53B 69.45B USD | $2 2.19 USD | $112.96 123.48 USD | $113.6 124.18 USD | $63.53B 69.45B USD | 9.83 | $11.48 12.55 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $25.63 28.02 USD |
-2.62
|
$54.16B 59.2B USD | $35 38.26 USD | $25.63 28.02 USD | $25.63 28.02 USD | $54.16B 59.2B USD | 10.59 | $2.42 2.65 USD | |
| Hess Corporation AHC.F | $136.92 149.67 USD |
-4.2
|
$42.9B 46.9B USD | $200 218.63 USD | $136.92 149.67 USD | $136.92 149.67 USD | $42.9B 46.9B USD | 16.10 | $8.5 9.29 USD | |
| Diamondback Energy, Inc. 7DB.F | $140.66 153.76 USD |
-7.68
|
$41.75B 45.64B USD | $10 10.93 USD | $140.62 153.72 USD | $140.66 153.76 USD | $41.75B 45.64B USD | 9.63 | $14.6 15.96 USD | |
| Occidental Petroleum Corporation OPC.F | $43.78 47.85 USD |
-0.5
|
$41.55B 45.42B USD | $1.05K 1.15K USD | $43.78 47.85 USD | $44.13 48.23 USD | $41.55B 45.42B USD | 19.11 | $2.29 2.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,279 1398.12 USD |
-4.69
|
$31.23B 34.14B USD | $2 2.19 USD | $1,279 1398.12 USD | $1,279 1398.12 USD | $31.23B 34.14B USD | 70.15 | $18.23 19.93 USD | |
| EQT Corporation EQ6.F | $46.33 50.64 USD |
0
|
$28.84B 31.53B USD | $380 415.39 USD | $46.33 50.64 USD | $46.33 50.64 USD | $28.84B 31.53B USD | 113.00 | $0.41 0.45 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
-4.14
|
$27.6B 30.17B USD | $716 782.68 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.6B 30.17B USD | 7.89 | $1.76 1.92 USD | |
| Expand Energy Corporation CS1.F | $91.1 99.58 USD |
-1.73
|
$22.1B 24.16B USD | $2 2.19 USD | $91.1 99.58 USD | $91.38 99.89 USD | $22.1B 24.16B USD | 0 | -$4.3 -4.7 USD | |
| Devon Energy Corporation DY6.F | $32.71 35.75 USD |
-5.74
|
$21.49B 23.49B USD | $140 153.04 USD | $32.71 35.75 USD | $32.71 35.75 USD | $21.49B 23.49B USD | 7.53 | $4.34 4.74 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-4.25
|
$19.51B 21.33B USD | $983 1.07K USD | $24.81 27.12 USD | $24.81 27.12 USD | $19.51B 21.33B USD | 17.72 | $1.4 1.53 USD | |
| Tourmaline Oil Corp. 08T.F | $42.54 46.5 USD |
-3.45
|
$16.03B 17.52B USD | $46 50.28 USD | $42.54 46.5 USD | $42.54 46.5 USD | $16.03B 17.52B USD | 14.51 | $2.93 3.2 USD | |
| Inpex Corporation I8U.F | $11.89 12.99 USD |
-4.61
|
$14.49B 15.84B USD | $91 99.48 USD | $11.89 12.99 USD | $11.89 12.99 USD | $14.49B 15.84B USD | 5.37 | $2.21 2.42 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.06 3.34 USD |
0
|
$12.56B 13.72B USD | $550 601.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $12.56B 13.72B USD | 5.66 | $0.54 0.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.9 3.17 USD |
-0.68
|
$12.4B 13.55B USD | $525 573.9 USD | $2.9 3.17 USD | $2.9 3.17 USD | $12.4B 13.55B USD | 5.27 | $0.55 0.6 USD | |
| Santos Limited STS1.F | $3.71 4.06 USD |
-5.52
|
$12.25B 13.39B USD | $211 230.65 USD | $3.71 4.06 USD | $3.71 4.06 USD | $12.25B 13.39B USD | 10.60 | $0.35 0.38 USD | |
| Aker BP ASA ARC.F | $18.7 20.44 USD |
-6.5
|
$11.83B 12.93B USD | $1.78K 1.95K USD | $18.7 20.44 USD | $19.75 21.59 USD | $11.83B 12.93B USD | 6.77 | $2.76 3.02 USD | |
| Antero Resources Corporation 7A6.F | $34.2 37.38 USD |
-2.29
|
$11.02B 12.04B USD | $525 573.9 USD | $34.2 37.38 USD | $34.2 37.38 USD | $11.02B 12.04B USD | 201.14 | $0.17 0.19 USD | |
| Ovintiv Inc. 47Q.F | $37.6 41.1 USD |
-8.05
|
$9.92B 10.84B USD | $34 37.17 USD | $37.6 41.1 USD | $37.6 41.1 USD | $9.92B 10.84B USD | 9.21 | $4.08 4.46 USD | |
| ARC Resources Ltd. 8RC.F | $16.45 17.98 USD |
-6.17
|
$9.89B 10.82B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $9.89B 10.82B USD | 13.26 | $1.24 1.36 USD | |
| Range Resources Corporation RAX.F | $34.82 38.06 USD |
-1.58
|
$8.64B 9.45B USD | $30 32.79 USD | $34.82 38.06 USD | $34.82 38.06 USD | $8.64B 9.45B USD | 33.80 | $1.03 1.13 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.95 19.62 USD |
-9.51
|
$6.65B 7.27B USD | $1.35K 1.48K USD | $17.95 19.62 USD | $17.95 19.62 USD | $6.65B 7.27B USD | 8.34 | $2.15 2.35 USD | |
| Chord Energy Corporation OS70.F | $98.54 107.72 USD |
-8.08
|
$6B 6.56B USD | $5 5.47 USD | $98.54 107.72 USD | $98.7 107.89 USD | $6B 6.56B USD | 6.38 | $15.44 16.88 USD | |
| Matador Resources Company 7MR.F | $45 49.19 USD |
-9.64
|
$5.72B 6.25B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $5.72B 6.25B USD | 6.58 | $6.83 7.47 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $16.86 18.42 USD |
-0.41
|
$5B 5.46B USD | $50 54.66 USD | $16.86 18.42 USD | $17.02 18.61 USD | $5B 5.46B USD | 0 | -$0.74 -0.8 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $45 49.19 USD |
-2.6
|
$4.52B 4.94B USD | $480 524.7 USD | $45 49.19 USD | $45.4 49.63 USD | $4.52B 4.94B USD | 10.11 | $4.45 4.86 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.1 18.69 USD |
-2.29
|
$4.19B 4.58B USD | $4 4.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.19B 4.58B USD | 28.98 | $0.59 0.64 USD | |
| CNX Resources Corporation CGD.F | $27 29.51 USD |
-2.17
|
$4.08B 4.46B USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $4.08B 4.46B USD | 0 | -$0.57 -0.6 USD | |
| Harbour Energy plc PQQ2.F | $2.56 2.8 USD |
-1.54
|
$3.97B 4.34B USD | $530 579.36 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.97B 4.34B USD | 23.27 | $0.11 0.12 USD | |
| Harbour Energy plc PQQ0.F | $2.74 3 USD |
0
|
$3.94B 4.31B USD | $1.42K 1.55K USD | $2.74 3 USD | $2.74 3 USD | $3.94B 4.31B USD | 22.83 | $0.12 0.13 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.05 6.61 USD |
-1.11
|
$3.58B 3.92B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.58B 3.92B USD | 6.29 | $0.96 1.05 USD | |
| California Resources Corporation 1CLD.F | $37.6 41.1 USD |
-0.53
|
$3.45B 3.77B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.45B 3.77B USD | 7.49 | $5.02 5.49 USD | |
| MEG Energy Corp. ME7.F | $13.3 14.54 USD |
-1.48
|
$3.42B 3.73B USD | $161 175.99 USD | $13.3 14.54 USD | $13.4 14.65 USD | $3.42B 3.73B USD | 9.63 | $1.38 1.51 USD | |
| Murphy Oil Corporation MUQ.F | $23 25.14 USD |
-8.73
|
$3.37B 3.68B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $3.37B 3.68B USD | 8.74 | $2.63 2.87 USD | |
| SM Energy Company SJL.F | $28 30.61 USD |
0
|
$3.21B 3.51B USD | $3 3.28 USD | $28 30.61 USD | $28.2 30.83 USD | $3.21B 3.51B USD | 3.89 | $7.18 7.85 USD | |
| Civitas Resources, Inc. B2C.F | $33.29 36.39 USD |
-1.04
|
$3.1B 3.39B USD | $300 327.94 USD | $33.29 36.39 USD | $33.29 36.39 USD | $3.1B 3.39B USD | 3.74 | $8.89 9.72 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
+2
|
$2.98B 3.26B USD | $7 7.65 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.98B 3.26B USD | 9.56 | $1.6 1.75 USD | |
| Gulfport Energy Corporation G2U0.F | $159 173.81 USD |
-2.45
|
$2.89B 3.16B USD | $20 21.86 USD | $159 173.81 USD | $159 173.81 USD | $2.89B 3.16B USD | 0 | -$13.96 -15.2 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.84 29.34 USD |
-0.96
|
$2.66B 2.91B USD | $60 65.59 USD | $26.84 29.34 USD | $26.84 29.34 USD | $2.66B 2.91B USD | 4.86 | $5.52 6.03 USD | |
| Energean plc 1YE.F | $12.27 13.41 USD |
+1.49
|
$2.29B 2.5B USD | $100 109.31 USD | $12.06 13.18 USD | $12.27 13.41 USD | $2.29B 2.5B USD | 7.13 | $1.72 1.88 USD | |
| Seplat Energy Plc 134.F | $2.36 2.58 USD |
+1.72
|
$2.21B 2.41B USD | $40 43.73 USD | $2.3 2.51 USD | $2.36 2.58 USD | $2.21B 2.41B USD | 18.15 | $0.13 0.14 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.77 10.68 USD |
-1.67
|
$1.93B 2.11B USD | $18 19.68 USD | $9.77 10.68 USD | $9.79 10.7 USD | $1.93B 2.11B USD | 9.30 | $1.05 1.15 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.25 7.93 USD |
-0.68
|
$1.87B 2.04B USD | $155 169.44 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.87B 2.04B USD | 3.25 | $2.23 2.44 USD | |
| Beach Energy Limited BPS.F | $0.81 0.88 USD |
-4.17
|
$1.86B 2.04B USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.86B 2.04B USD | 0 | -$0.12 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.95 2.13 USD |
-9.49
|
$1.55B 1.7B USD | $727 794.71 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.55B 1.7B USD | 0 | -$0.39 -0.4 USD | |
| Athabasca Oil Corporation ATI.F | $2.91 3.18 USD |
-7.79
|
$1.54B 1.68B USD | $2.05K 2.24K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.54B 1.68B USD | 10.77 | $0.27 0.3 USD | |
| International Petroleum Corporation IPT.F | $13 14.21 USD |
+2.36
|
$1.52B 1.66B USD | $500 546.57 USD | $12.57 13.74 USD | $13 14.21 USD | $1.52B 1.66B USD | 15.47 | $0.84 0.92 USD | |
| NuVista Energy Ltd. NVG.F | $7.35 8.03 USD |
-6.37
|
$1.51B 1.65B USD | $2 2.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.51B 1.65B USD | 7.81 | $0.94 1.03 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $13.66 14.93 USD |
-5.82
|
$1.5B 1.64B USD | $70 76.52 USD | $13.65 14.93 USD | $13.66 14.93 USD | $1.5B 1.64B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $56.1 61.32 USD |
-0.36
|
$1.49B 1.63B USD | $6 6.56 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.49B 1.63B USD | 0 | -$2.65 -2.8 USD | |
| HighPeak Energy, Inc. 58R.F | $11.1 12.13 USD |
-3.48
|
$1.47B 1.6B USD | $244 266.72 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.47B 1.6B USD | 9.02 | $1.23 1.34 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-3
|
$1.46B 1.59B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.46B 1.59B USD | 2.42 | $0.02 0.02 USD | |
| Talos Energy Inc. 7T2.F | $7.86 8.59 USD |
-6.43
|
$1.41B 1.55B USD | $292 319.2 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.41B 1.55B USD | 0 | -$0.44 -0.4 USD | |
| Paramount Resources Ltd. PQ51.F | $9.6 10.49 USD |
-14.29
|
$1.41B 1.54B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.41B 1.54B USD | 6.00 | $1.6 1.75 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
-8.51
|
$1.33B 1.45B USD | $65 71.05 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 12.90 | $0.2 0.22 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.04 8.78 USD |
-1.65
|
$1.32B 1.44B USD | $250 273.28 USD | $8.04 8.78 USD | $8.04 8.78 USD | $1.32B 1.44B USD | 13.39 | $0.6 0.66 USD | |
| Vermilion Energy Inc. CVZ.F | $7.35 8.03 USD |
-9.57
|
$1.15B 1.26B USD | $167 182.55 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.15B 1.26B USD | 0 | -$3.36 -3.6 USD | |
| Kosmos Energy Ltd. KOS1.F | $2.36 2.58 USD |
-11.3
|
$1.15B 1.26B USD | $3.11K 3.4K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.15B 1.26B USD | 6.21 | $0.38 0.42 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.2 6.78 USD |
-6.06
|
$1.1B 1.21B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.1B 1.21B USD | 36.47 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.53 6.05 USD |
-3.07
|
$1.1B 1.2B USD | $100 109.31 USD | $5.53 6.05 USD | $5.74 6.27 USD | $1.1B 1.2B USD | 4.35 | $1.27 1.39 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
0
|
$1.1B 1.2B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
-5.62
|
$965.25M 1.06B USD | $258 282.03 USD | $0.9899 1.08 USD | $1.04 1.13 USD | $965.25M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.5 3.82 USD |
-4.06
|
$960.06M 1.05B USD | $500 546.57 USD | $3.5 3.82 USD | $3.5 3.82 USD | $960.06M 1.05B USD | 87.42 | $0.04 0.04 USD | |
| Headwater Exploration Inc. C6V.F | $3.88 4.24 USD |
0
|
$930.04M 1.02B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $930.04M 1.02B USD | 7.05 | $0.55 0.6 USD | |
| Vital Energy, Inc. 8LP1.F | $22.4 24.49 USD |
-11.81
|
$853.92M 933.45M USD | $34 37.17 USD | $22.4 24.49 USD | $22.4 24.49 USD | $853.92M 933.45M USD | 0 | -$4.66 -5.09 USD | |
| Pantheon Resources Plc P3K.F | $0.7099 0.78 USD |
-1.93
|
$843.25M 921.78M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $843.25M 921.78M USD | 0 | -$0.01 -0.01 USD | |
| Parex Resources Inc. QPX.F | $8.55 9.34 USD |
-9.06
|
$840.6M 918.89M USD | $200 218.63 USD | $8.55 9.34 USD | $8.55 9.34 USD | $840.6M 918.89M USD | 3.48 | $2.45 2.68 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $174 190.21 USD |
-0.57
|
$794.35M 868.33M USD | $58 63.4 USD | $174 190.21 USD | $174 190.21 USD | $794.35M 868.33M USD | 20.30 | $8.57 9.37 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.8 4.15 USD |
-6.4
|
$766.34M 837.71M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $766.34M 837.71M USD | 20.00 | $0.19 0.21 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1 USD |
-1.08
|
$707.69M 773.6M USD | $2K 2.19K USD | $0.92 1 USD | $0.92 1 USD | $707.69M 773.6M USD | 6.09 | $0.15 0.16 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.03 4.41 USD |
+1.41
|
$649.01M 709.45M USD | $600 655.88 USD | $3.96 4.33 USD | $4.06 4.44 USD | $649.01M 709.45M USD | 8.96 | $0.45 0.49 USD | |
| Riley Exploration Permian, Inc. T7U.F | $27.2 29.73 USD |
-9.93
|
$591.42M 646.5M USD | $103 112.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $591.42M 646.5M USD | 5.03 | $5.4 5.9 USD | |
| BW Energy Limited 6BW.F | $2.24 2.44 USD |
+2.29
|
$589.73M 644.65M USD | $34 37.17 USD | $2.24 2.44 USD | $2.24 2.44 USD | $589.73M 644.65M USD | 3.66 | $0.61 0.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}