Sonuç Sayfası 2 için Borsa: Frankfurt Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+1.79
|
$377.25M 412.38M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $377.25M 412.38M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.56 0.61 USD |
+1.82
|
$370.72M 405.24M USD | $2.9K 3.17K USD | $0.56 0.61 USD | $0.56 0.61 USD | $370.72M 405.24M USD | 9.33 | $0.06 0.07 USD | |
| Obsidian Energy Ltd. P13A.F | $5.1 5.57 USD |
-0.97
|
$359.65M 393.14M USD | $370 404.46 USD | $5.1 5.57 USD | $5.1 5.57 USD | $359.65M 393.14M USD | 0 | -$1.67 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $3.3 3.61 USD |
-0.96
|
$355.31M 388.4M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $355.31M 388.4M USD | 6.73 | $0.49 0.54 USD | |
| Frontera Energy Corporation 3PY3.F | $4.36 4.77 USD |
+2.35
|
$351.93M 384.71M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $351.93M 384.71M USD | 33.53 | $0.13 0.14 USD | |
| Tenaz Energy Corp. 7F4.F | $12.2 13.34 USD |
-2.4
|
$342.98M 374.92M USD | $528 577.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $342.98M 374.92M USD | 0 | -$0.29 -0.3 USD | |
| GeoPark Limited G6O.F | $6.35 6.94 USD |
-2.31
|
$325.87M 356.22M USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $325.87M 356.22M USD | 3.50 | $1.81 1.98 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
-0.96
|
$304.16M 332.49M USD | $700 765.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $304.16M 332.49M USD | 0 | -$0.63 -0.6 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.16 USD |
-5.19
|
$298.9M 326.73M USD | $67K 73.24K USD | $0.14 0.16 USD | $0.14 0.16 USD | $298.9M 326.73M USD | 3.56 | $0.04 0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-6.58
|
$298.02M 325.78M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $298.02M 325.78M USD | 3.22 | $0.03 0.03 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
-0.15
|
$266.33M 291.13M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $266.33M 291.13M USD | 2.36 | $0.57 0.62 USD | |
| Panoro Energy ASA 1PZ.F | $2.2 2.4 USD |
-2
|
$249.7M 272.96M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $249.7M 272.96M USD | 8.14 | $0.27 0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.23
|
$249.1M 272.3M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.1M 272.3M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.76 3.02 USD |
-1.43
|
$217.83M 238.12M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $217.83M 238.12M USD | 0 | -$0.41 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $4.76 5.2 USD |
-2.26
|
$207.41M 226.72M USD | $4.73K 5.17K USD | $4.76 5.2 USD | $4.76 5.2 USD | $207.41M 226.72M USD | 16.41 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.F | $37.45 40.94 USD |
-1.83
|
$185.34M 202.61M USD | $3 3.28 USD | $37.35 40.83 USD | $37.45 40.94 USD | $185.34M 202.61M USD | 3.81 | $9.82 10.73 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.66 1.82 USD |
+0.24
|
$177.99M 194.57M USD | $2.76K 3.02K USD | $1.62 1.78 USD | $1.66 1.82 USD | $177.99M 194.57M USD | 2.72 | $0.61 0.67 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.52
|
$175.17M 191.48M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.17M 191.48M USD | 9.70 | $0.01 0.01 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-2.86
|
$172.43M 188.49M USD | $4.5K 4.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.43M 188.49M USD | 0 | -$0.2 -0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.1199 0.13 USD |
-15.28
|
$160.61M 175.57M USD | $71.75K 78.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $160.61M 175.57M USD | 0 | -$0.03 -0.03 USD | |
| La Française de l'Energie S.A. LFX.F | $29.25 31.97 USD |
-0.85
|
$156.01M 170.54M USD | $8 8.75 USD | $29.25 31.97 USD | $29.25 31.97 USD | $156.01M 170.54M USD | 29.54 | $0.99 1.08 USD | |
| Evolution Petroleum Corporation EP7.F | $4.32 4.72 USD |
0
|
$150M 163.97M USD | $392 428.51 USD | $4.32 4.72 USD | $4.32 4.72 USD | $150M 163.97M USD | 0 | -$0.03 -0.03 USD | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
+3.41
|
$149.36M 163.27M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $149.36M 163.27M USD | 0 | -$0.08 -0.08 USD | |
| Ring Energy, Inc. KWE1.F | $0.7199 0.78 USD |
-5.3
|
$147.67M 161.42M USD | $18K 19.68K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $147.67M 161.42M USD | 2.30 | $0.31 0.34 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$143.34M 156.69M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.34M 156.69M USD | 21.88 | $0.17 0.19 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.28 USD |
-13.33
|
$140.69M 153.79M USD | $613 670.09 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $140.69M 153.79M USD | 0 | -$0.07 -0.07 USD | |
| Amplify Energy Corp. 2OQ.F | $3.27 3.57 USD |
+3.42
|
$134.79M 147.34M USD | $1K 1.09K USD | $3.19 3.48 USD | $3.27 3.57 USD | $134.79M 147.34M USD | 9.33 | $0.35 0.38 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
+3.26
|
$125.11M 136.76M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.11M 136.76M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
-6.16
|
$122.92M 134.37M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $122.92M 134.37M USD | 0.032 | $2.08 2.27 USD | |
| Afentra plc TB8A.F | $0.53 0.58 USD |
-7.83
|
$119.86M 131.03M USD | $2.26K 2.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $119.86M 131.03M USD | 2.94 | $0.18 0.2 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
+22.86
|
$109.57M 119.77M USD | $900 983.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $109.57M 119.77M USD | 0 | -$0.09 -0.09 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8 0.87 USD |
-1.24
|
$107.17M 117.15M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $107.17M 117.15M USD | 79.50 | $0.01 0.01 USD | |
| Renergen Limited 996.F | $0.52 0.56 USD |
-1.9
|
$102.07M 111.58M USD | $3.6K 3.94K USD | $0.52 0.56 USD | $0.52 0.56 USD | $102.07M 111.58M USD | 0 | -$0.1 -0.1 USD | |
| Journey Energy Inc. 17J.F | $1.41 1.54 USD |
+3.91
|
$98.52M 107.7M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $98.52M 107.7M USD | 14.08 | $0.1 0.11 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-1.82
|
$92.36M 100.96M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $92.36M 100.96M USD | 4.32 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
0
|
$91.77M 100.32M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $91.77M 100.32M USD | 82.00 | $0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-8.33
|
$91.5M 100.03M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.5M 100.03M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
-1.92
|
$71.93M 78.63M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.93M 78.63M USD | 0 | -$0.05 -0.05 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
-0.93
|
$70.38M 76.93M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $70.38M 76.93M USD | 1.26 | $0.21 0.23 USD | |
| Yangarra Resources Ltd. 702B.F | $0.65 0.71 USD |
+3.2
|
$68.77M 75.18M USD | $2.6K 2.84K USD | $0.65 0.71 USD | $0.65 0.71 USD | $68.77M 75.18M USD | 4.96 | $0.13 0.14 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-0.71
|
$68.62M 75.01M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.62M 75.01M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
-6.19
|
$65.24M 71.31M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.24M 71.31M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
-2.56
|
$62.66M 68.5M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $62.66M 68.5M USD | 0 | -$0.25 -0.2 USD | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
+0.59
|
$60.6M 66.24M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $60.6M 66.24M USD | 2.85 | $0.06 0.07 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.7 1.86 USD |
-17.07
|
$57.79M 63.17M USD | $150 163.97 USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.79M 63.17M USD | 0 | -$0.59 -0.6 USD | |
| MIE Holdings Corporation 19MA.F | $0.0025 0.0027 USD |
+400
|
$56.03M 61.24M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $56.03M 61.24M USD | 0 | -$0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.61 1.76 USD |
+1.9
|
$55.31M 60.46M USD | $1.09K 1.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $55.31M 60.46M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$50.51M 55.21M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.51M 55.21M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $2.18 2.38 USD |
-0.91
|
$39.95M 43.68M USD | $1.48K 1.62K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.95M 43.68M USD | 0 | -$1.75 -1.9 USD | |
| Seascape Energy Asia plc 8YG.F | $0.63 0.69 USD |
+15.24
|
$39.75M 43.45M USD | $13.47K 14.72K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $39.75M 43.45M USD | 0 | -$0.12 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+33.33
|
$33.5M 36.62M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.5M 36.62M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-61.97
|
$31.78M 34.74M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.78M 34.74M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.76M 29.25M USD | $3.81K 4.16K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.76M 29.25M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$26.41M 28.87M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.41M 28.87M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.11 0.12 USD |
-6.19
|
$24.93M 27.25M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.93M 27.25M USD | 10.59 | $0.01 0.01 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
-4.26
|
$24.32M 26.59M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.32M 26.59M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.67
|
$23.94M 26.17M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $11.1 12.13 USD |
-11.2
|
$22.71M 24.83M USD | $1.17K 1.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.71M 24.83M USD | 20.18 | $0.55 0.6 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.67M 23.69M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.67M 23.69M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2099 0.23 USD |
-6.96
|
$21.59M 23.6M USD | $28K 30.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.59M 23.6M USD | 10.70 | $0.02 0.02 USD | |
| TAG Oil Ltd. T0P.F | $0.08999 0.1 USD |
-8.54
|
$20.61M 22.53M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.61M 22.53M USD | 0 | -$0.02 -0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
-2.94
|
$18.99M 20.76M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.99M 20.76M USD | 5.50 | $0.03 0.03 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$18.31M 20.02M USD | $12.35K 13.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
0
|
$17.71M 19.36M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.71M 19.36M USD | 0 | -$0.07 -0.07 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-8.57
|
$16.27M 17.79M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.27M 17.79M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
+9.68
|
$15.26M 16.68M USD | $2 2.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.26M 16.68M USD | 0 | -$0.06 -0.06 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.06 USD |
-3.39
|
$14.86M 16.25M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.86M 16.25M USD | 1.42 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.46M 13.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.005499 0.0060 USD |
-52.17
|
$12.29M 13.44M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.29M 13.44M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$12.01M 13.13M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.01M 13.13M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
0
|
$11.06M 12.09M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.06M 12.09M USD | 0 | -$0.02 -0.02 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+0.72
|
$10.74M 11.74M USD | $7.85K 8.58K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.74M 11.74M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.59M 11.57M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.59M 11.57M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
+2.8
|
$9.92M 10.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.92M 10.84M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.02 0.02 USD |
0
|
$9.68M 10.58M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+2.27
|
$9.16M 10.01M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.16M 10.01M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-3.51
|
$8.16M 8.92M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.02 USD |
-12.5
|
$7.6M 8.31M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004 0.0043 USD |
0
|
$7.08M 7.74M USD | $16.47K 18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$4.88M 5.34M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.63M 5.06M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.63M 5.06M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.32M 3.63M USD | 0 | -$1.34 -1.4 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.93M 3.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}