Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Almanya (56)
Frankfurt (56)
- {{item.name}}
- Tüm borsalar
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Bankalar-Çeşitli (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.91 0.99 USD |
+2.64
|
$243.01B 265.64B USD | $70.41K 76.97K USD | $0.9 0.98 USD | $0.91 0.99 USD | $243.01B 265.64B USD | 6.06 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-2.6
|
$201.05B 219.77B USD | $60K 65.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $201.05B 219.77B USD | 5.58 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.62 11.61 USD |
+0.76
|
$185.28B 202.53B USD | $15.38K 16.81K USD | $10.62 11.61 USD | $10.62 11.61 USD | $185.28B 202.53B USD | 11.54 | $0.92 1.01 USD | |
| Banco Santander, S.A. BSD2.F | $7.48 8.17 USD |
-0.43
|
$111.17B 121.52B USD | $2.72K 2.97K USD | $7.48 8.17 USD | $7.54 8.24 USD | $111.17B 121.52B USD | 9.46 | $0.79 0.86 USD | |
| ING Groep N.V. INN1.F | $19.8 21.64 USD |
-1.01
|
$58.81B 64.29B USD | $365 398.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $58.81B 64.29B USD | 10.41 | $1.9 2.08 USD | |
| JPMorgan Chase & Co. CMC.F | $241.65 264.16 USD |
-0.45
|
$684.43B 748.18B USD | $205 224.09 USD | $241.65 264.16 USD | $241.65 264.16 USD | $684.43B 748.18B USD | 13.87 | $17.41 19.03 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
0
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.17 | $1.73 1.89 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.3 14.54 USD |
+1.53
|
$311.46B 340.47B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $311.46B 340.47B USD | 5.80 | $2.29 2.5 USD | |
| Bank of America Corporation NCB.F | $39.81 43.51 USD |
-0.64
|
$307B 335.6B USD | $295 322.47 USD | $39.81 43.51 USD | $39.81 43.51 USD | $307B 335.6B USD | 13.82 | $2.88 3.15 USD | |
| Bank of America Corporation NCB0.F | $14.5 15.85 USD |
-1.36
|
$298.77B 326.59B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $298.77B 326.59B USD | 12.94 | $1.12 1.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.72 USD |
-2.27
|
$295.76B 323.31B USD | $200 218.63 USD | $0.65 0.72 USD | $0.65 0.72 USD | $295.76B 323.31B USD | 5.45 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Wells Fargo & Company NWT.F | $69.37 75.83 USD |
-0.74
|
$225.74B 246.77B USD | $155 169.44 USD | $69.37 75.83 USD | $69.37 75.83 USD | $225.74B 246.77B USD | 14.60 | $4.75 5.19 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| HSBC Holdings plc HBC2.F | $52.5 57.39 USD |
+0.96
|
$183.19B 200.25B USD | $82 89.64 USD | $52.5 57.39 USD | $52.5 57.39 USD | $183.19B 200.25B USD | 11.29 | $4.65 5.08 USD | |
| Commonwealth Bank of Australia CWW.F | $100.54 109.9 USD |
+0.54
|
$168.1B 183.76B USD | $150 163.97 USD | $100.54 109.9 USD | $101.5 110.95 USD | $168.1B 183.76B USD | 31.12 | $3.23 3.53 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| Royal Bank of Canada RYC.F | $112.18 122.63 USD |
-1.02
|
$159.44B 174.29B USD | $170 185.83 USD | $112.16 122.61 USD | $112.18 122.63 USD | $159.44B 174.29B USD | 14.53 | $7.72 8.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.77
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| Citigroup Inc. TRVC.F | $72.87 79.66 USD |
-0.52
|
$136.59B 149.31B USD | $1.18K 1.28K USD | $72.87 79.66 USD | $72.87 79.66 USD | $136.59B 149.31B USD | 13.34 | $5.46 5.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.35 12.41 USD |
-3.01
|
$131.45B 143.69B USD | $435 475.51 USD | $11.35 12.41 USD | $11.35 12.41 USD | $131.45B 143.69B USD | 12.61 | $0.9 0.98 USD | |
| Banco Santander, S.A. BSDK.F | $7.4 8.09 USD |
+1.37
|
$110.75B 121.07B USD | $280 306.08 USD | $7.4 8.09 USD | $7.4 8.09 USD | $110.75B 121.07B USD | 9.25 | $0.8 0.87 USD | |
| The Toronto-Dominion Bank TDB.F | $62.98 68.85 USD |
+0.03
|
$108.95B 119.09B USD | $99 108.22 USD | $62.98 68.85 USD | $62.98 68.85 USD | $108.95B 119.09B USD | 10.47 | $6.01 6.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.52 22.43 USD |
-0.51
|
$81.66B 89.26B USD | $1.5K 1.64K USD | $20.52 22.43 USD | $20.52 22.43 USD | $81.66B 89.26B USD | 11.72 | $1.75 1.91 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.3 13.45 USD |
-0.81
|
$81.43B 89.02B USD | $1.41K 1.54K USD | $12.3 13.45 USD | $12.3 13.45 USD | $81.43B 89.02B USD | 11.71 | $1.05 1.15 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+2.56
|
$80.95B 88.49B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $80.95B 88.49B USD | 5.71 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.5 14.76 USD |
-0.74
|
$78.61B 85.93B USD | $2.1K 2.3K USD | $13.5 14.76 USD | $13.5 14.76 USD | $78.61B 85.93B USD | 7.98 | $1.69 1.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.62 14.88 USD |
+0.07
|
$78.38B 85.68B USD | $3K 3.28K USD | $13.62 14.88 USD | $13.62 14.88 USD | $78.38B 85.68B USD | 7.82 | $1.74 1.9 USD | |
| National Australia Bank Limited NAL.F | $21.99 24.04 USD |
-0.32
|
$67.21B 73.47B USD | $40 43.73 USD | $21.99 24.04 USD | $21.99 24.04 USD | $67.21B 73.47B USD | 17.87 | $1.23 1.34 USD | |
| Westpac Banking Corporation WBC.F | $18.8 20.55 USD |
+0.38
|
$64.83B 70.87B USD | $120 131.18 USD | $18.8 20.55 USD | $18.8 20.55 USD | $64.83B 70.87B USD | 17.40 | $1.08 1.18 USD | |
| ING Groep N.V. INNA.F | $19.4 21.21 USD |
-3
|
$58.66B 64.12B USD | $8.23K 8.99K USD | $19.4 21.21 USD | $19.4 21.21 USD | $58.66B 64.12B USD | 10.54 | $1.84 2.01 USD | |
| The Bank of Nova Scotia BKN.F | $46.68 51.03 USD |
-0.43
|
$58.29B 63.71B USD | $347 379.32 USD | $46.68 51.03 USD | $46.68 51.03 USD | $58.29B 63.71B USD | 15.77 | $2.96 3.24 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.6 67.34 USD |
+1.23
|
$57.86B 63.24B USD | $28 30.61 USD | $61.6 67.34 USD | $61.6 67.34 USD | $57.86B 63.24B USD | 12.34 | $4.99 5.45 USD | |
| Barclays PLC BCY.F | $3.97 4.34 USD |
+0.89
|
$56.13B 61.35B USD | $49 53.56 USD | $3.91 4.27 USD | $3.97 4.34 USD | $56.13B 61.35B USD | 9.23 | $0.43 0.47 USD | |
| Barclays PLC BCY2.F | $15.6 17.05 USD |
+0.65
|
$55.14B 60.27B USD | $2.1K 2.29K USD | $15.6 17.05 USD | $15.6 17.05 USD | $55.14B 60.27B USD | 8.96 | $1.74 1.9 USD | |
| Nu Holdings Ltd. M1Z.F | $11.4 12.46 USD |
-2.31
|
$54.29B 59.34B USD | $285 311.54 USD | $11.4 12.46 USD | $11.46 12.53 USD | $54.29B 59.34B USD | 30.81 | $0.37 0.4 USD | |
| National Bank of Canada NBC.F | $87.84 96.02 USD |
+0.21
|
$34.4B 37.6B USD | $1 1.09 USD | $87.84 96.02 USD | $87.84 96.02 USD | $34.4B 37.6B USD | 13.41 | $6.55 7.16 USD | |
| Standard Chartered PLC STD.F | $14.6 15.96 USD |
+1.39
|
$33.73B 36.87B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $33.73B 36.87B USD | 11.49 | $1.27 1.39 USD | |
| Standard Chartered PLC STD0.F | $28.6 31.26 USD |
+2.88
|
$33.58B 36.7B USD | $57 62.31 USD | $28 30.61 USD | $28.6 31.26 USD | $33.58B 36.7B USD | 11.44 | $2.5 2.73 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.92 19.59 USD |
+1.99
|
$23.13B 25.28B USD | $120 131.18 USD | $17.92 19.59 USD | $18.09 19.77 USD | $23.13B 25.28B USD | 14.56 | $1.23 1.34 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.42 12.48 USD |
+0.26
|
$22.82B 24.95B USD | $340 371.67 USD | $11.38 12.43 USD | $11.42 12.48 USD | $22.82B 24.95B USD | 9.36 | $1.22 1.33 USD | |
| FirstRand Limited FSR.F | $34.8 38.04 USD |
+1.16
|
$20.88B 22.83B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.88B 22.83B USD | 10.41 | $3.34 3.65 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24.4 26.67 USD |
+1.67
|
$20.53B 22.44B USD | $333 364.01 USD | $24.4 26.67 USD | $24.4 26.67 USD | $20.53B 22.44B USD | 9.24 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.59 26.88 USD |
-0.61
|
$20.48B 22.39B USD | $757 827.5 USD | $24.59 26.88 USD | $24.59 26.88 USD | $20.48B 22.39B USD | 9.38 | $2.62 2.86 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
+0.57
|
$20.06B 21.92B USD | $793 866.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.06B 21.92B USD | 10.35 | $0.34 0.37 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3.05 3.33 USD |
+1.63
|
$15.63B 17.09B USD | $200 218.63 USD | $3.05 3.33 USD | $3.05 3.33 USD | $15.63B 17.09B USD | 8.46 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $90.5 98.93 USD |
-1.63
|
$12.48B 13.64B USD | $3 3.28 USD | $90.5 98.93 USD | $90.5 98.93 USD | $12.48B 13.64B USD | 12.72 | $7.11 7.77 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23.77 25.98 USD |
+1.8
|
$3.13B 3.43B USD | $315 344.34 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.13B 3.43B USD | 5.68 | $4.18 4.57 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39 42.63 USD |
-1.02
|
$1.67B 1.83B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $1.67B 1.83B USD | 9.55 | $4.08 4.46 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
0
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.6B 1.75B USD | 3.19 | $0.72 0.79 USD | |
| ProCredit Holding AG PCZ.F | $9.56 10.45 USD |
-0.62
|
$565.49M 618.15M USD | $1.11K 1.21K USD | $9.56 10.45 USD | $9.56 10.45 USD | $565.49M 618.15M USD | 6.05 | $1.58 1.73 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$528.08M 577.26M USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $528.08M 577.26M USD | 26.49 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}