Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (204)
- {{country.name}}
- Tüm ülkeler
- Almanya (204)
Frankfurt (204)
- {{item.name}}
- Tüm borsalar
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (204)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (204)
Özel Endüstriyel Makineler (204)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (84)
- Özel İş Hizmetleri (70)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (36)
- Güvenlik ve Koruma Hizmetleri (31)
- İstihdam ve İşe Alım Hizmetleri (36)
- Holdingler (86)
- Mühendislik ve İnşaat (167)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (60)
- Endüstriyel Dağıtım (44)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (32)
- Kirlilik ve Arıtma Kontrolleri (38)
- Araçlar ve Aksesuarlar (28)
- Elektrikli Ekipmanlar ve Parçalar (75)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (42)
- Demir Yolları (37)
- Deniz Taşımacılığı (80)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (39)
- Atık Yönetimi (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €119.25 130.36 USD |
+0.13
|
€102.00B 111.5B USD | €3.42K 3.74K USD | €118.90 129.97 USD | €121.10 132.38 USD | €102.00B 111.5B USD | 74.53 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.16 2.36 USD |
-0.96
|
€20.37B 22.27B USD | €1.14K 1.24K USD | €2.16 2.36 USD | €2.21 2.41 USD | €20.37B 22.27B USD | 12.71 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.54 1.68 USD |
+2.7
|
€8.35B 9.12B USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.54 1.68 USD | €8.35B 9.12B USD | 22.00 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €29.44 32.18 USD |
+1.94
|
€6.96B 7.61B USD | €2.33K 2.55K USD | €28.80 31.48 USD | €29.44 32.18 USD | €6.96B 7.61B USD | 64.00 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.61 9.41 USD |
+0.23
|
€1.21B 1.32B USD | €3.27K 3.57K USD | €8.51 9.3 USD | €8.61 9.41 USD | €1.21B 1.32B USD | 30.73 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.22 2.43 USD |
-4.43
|
€668.84M 731.14M USD | €14.54K 15.89K USD | €2.22 2.43 USD | €2.35 2.57 USD | €668.84M 731.14M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.95 2.13 USD |
+0.62
|
€595.52M 650.99M USD | €4.60K 5.03K USD | €1.92 2.1 USD | €1.95 2.13 USD | €595.52M 650.99M USD | 14.98 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.79 USD |
-2.42
|
€466.92M 510.4M USD | €7.00K 7.65K USD | €0.71 0.78 USD | €0.73 0.8 USD | €466.92M 510.4M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
-1.69
|
€330.17M 360.92M USD | €365.36K 399.38K USD | €0.20 0.21 USD | €0.21 0.23 USD | €330.17M 360.92M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-0.37
|
€27.55M 30.11M USD | €52.40K 57.28K USD | €0.05 0.06 USD | €0.06 0.06 USD | €27.55M 30.11M USD | 0 | -€0.01 -0.01 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.03 USD |
+22.5
|
€23.49M 25.67M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.03 USD | €23.49M 25.67M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0054 USD |
-3.85
|
€22.89M 25.02M USD | €520.00K 568.43K USD | €0.00 0.0054 USD | €0.01 0.0056 USD | €22.89M 25.02M USD | 0 | €0.00 0 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-6.82
|
€12.97M 14.18M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €262.00 286.4 USD |
+2.14
|
€283.29B 309.67B USD | €371.00 405.55 USD | €256.50 280.39 USD | €262.00 286.4 USD | €283.29B 309.67B USD | 41.19 | €6.36 6.95 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €118.00 128.99 USD |
0
|
€186.65B 204.04B USD | €40.00 43.73 USD | €118.00 128.99 USD | €118.00 128.99 USD | €186.65B 204.04B USD | 24.78 | €4.76 5.2 USD | ||
| Siemens Aktiengesellschaft SIE.F | €238.85 261.1 USD |
+0.76
|
€186.37B 203.72B USD | €1.36K 1.49K USD | €237.30 259.4 USD | €239.10 261.37 USD | €186.37B 203.72B USD | 25.06 | €9.53 10.42 USD | ||
| Schneider Electric S.E. SND.F | €242.50 265.09 USD |
+3.1
|
€136.33B 149.03B USD | €1.07K 1.17K USD | €238.95 261.2 USD | €242.50 265.09 USD | €136.33B 149.03B USD | 30.16 | €8.04 8.79 USD | ||
| Eaton Corporation plc 3EC.F | €286.75 313.46 USD |
-4.88
|
€114.42B 125.08B USD | €6.00 6.56 USD | €282.45 308.76 USD | €286.75 313.46 USD | €114.42B 125.08B USD | 33.73 | €8.50 9.29 USD | ||
| Siemens Energy AG ENR0.F | €119.00 130.08 USD |
-0.83
|
€101.79B 111.27B USD | €246.00 268.91 USD | €119.00 130.08 USD | €121.00 132.27 USD | €101.79B 111.27B USD | 74.37 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €754.60 824.88 USD |
-0.05
|
€96.28B 105.24B USD | €292.00 319.2 USD | €754.60 824.88 USD | €761.00 831.88 USD | €96.28B 105.24B USD | 31.53 | €23.93 26.16 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €22.34 24.42 USD |
+0.77
|
€75.67B 82.71B USD | €2.44K 2.66K USD | €22.34 24.42 USD | €22.34 24.42 USD | €75.67B 82.71B USD | 49.63 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €117.28 128.2 USD |
-2.09
|
€67.29B 73.55B USD | €422.00 461.3 USD | €117.00 127.9 USD | €117.34 128.27 USD | €67.29B 73.55B USD | 34.09 | €3.44 3.76 USD | ||
| Illinois Tool Works Inc. ILT.F | €220.20 240.71 USD |
+0.05
|
€64.44B 70.45B USD | €51.00 55.75 USD | €218.60 238.96 USD | €220.20 240.71 USD | €64.44B 70.45B USD | 25.07 | €8.78 9.6 USD | ||
| Cummins Inc. CUM.F | €434.20 474.64 USD |
-2.19
|
€60.47B 66.11B USD | €60.00 65.59 USD | €434.20 474.64 USD | €434.20 474.64 USD | €60.47B 66.11B USD | 26.44 | €16.42 17.95 USD | ||
| AMETEK, Inc. AK1.F | €172.44 188.5 USD |
+0.68
|
€40.05B 43.78B USD | €105.00 114.78 USD | €171.06 186.99 USD | €173.76 189.94 USD | €40.05B 43.78B USD | 31.93 | €5.40 5.9 USD | ||
| Rockwell Automation, Inc. RWL.F | €347.80 380.19 USD |
-0.46
|
€39.24B 42.9B USD | €7.00 7.65 USD | €347.80 380.19 USD | €349.80 382.38 USD | €39.24B 42.9B USD | 53.26 | €6.53 7.14 USD | ||
| Sandvik AB (publ) SVKB.F | €26.75 29.24 USD |
+0.79
|
€34.04B 37.21B USD | €259.00 283.12 USD | €26.75 29.24 USD | €26.75 29.24 USD | €34.04B 37.21B USD | 24.76 | €1.08 1.18 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
-0.75
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.40 | €1.09 1.19 USD | ||
| KONE Oyj KC4.F | €60.00 65.59 USD |
+1.45
|
€31.17B 34.07B USD | €142.00 155.23 USD | €59.78 65.35 USD | €60.00 65.59 USD | €31.17B 34.07B USD | 32.60 | €1.84 2.01 USD | ||
| Fanuc Corporation FUC.F | €33.01 36.08 USD |
-3.22
|
€30.80B 33.67B USD | €2.21K 2.42K USD | €33.01 36.08 USD | €33.80 36.95 USD | €30.80B 33.67B USD | 35.88 | €0.92 1.01 USD | ||
| Fanuc Corporation FUCA.F | €16.30 17.82 USD |
-2.4
|
€30.42B 33.25B USD | €560.00 612.16 USD | €16.30 17.82 USD | €16.30 17.82 USD | €30.42B 33.25B USD | 35.43 | €0.46 0.5 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.96 81.94 USD |
+0.56
|
€29.55B 32.3B USD | €150.00 163.97 USD | €74.96 81.94 USD | €74.96 81.94 USD | €29.55B 32.3B USD | 26.02 | €2.88 3.15 USD | ||
| Xylem Inc. XY6.F | €116.80 127.68 USD |
-0.38
|
€28.62B 31.29B USD | €150.00 163.97 USD | €116.80 127.68 USD | €116.80 127.68 USD | €28.62B 31.29B USD | 35.28 | €3.31 3.62 USD | ||
| Ingersoll Rand Inc. 5GD.F | €69.54 76.02 USD |
-1.92
|
€27.48B 30.03B USD | €141.00 154.13 USD | €69.54 76.02 USD | €69.54 76.02 USD | €27.48B 30.03B USD | 60.46 | €1.15 1.26 USD | ||
| Dover Corporation DOV.F | €169.75 185.56 USD |
-0.79
|
€23.57B 25.77B USD | €130.00 142.11 USD | €169.75 185.56 USD | €169.75 185.56 USD | €23.57B 25.77B USD | 25.95 | €6.54 7.15 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.45 8.14 USD |
+0.68
|
€23.16B 25.32B USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €23.16B 25.32B USD | 24.03 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €23.19 25.35 USD |
+1.58
|
€22.99B 25.14B USD | €3.82K 4.17K USD | €22.84 24.97 USD | €23.40 25.58 USD | €22.99B 25.14B USD | 24.93 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €302.00 330.13 USD |
-2.58
|
€19.45B 21.26B USD | €9.00 9.84 USD | €302.00 330.13 USD | €302.00 330.13 USD | €19.45B 21.26B USD | 22.33 | €13.52 14.78 USD | ||
| Wärtsilä Oyj Abp MTA.F | €29.98 32.77 USD |
-2.95
|
€17.79B 19.44B USD | €10.00 10.93 USD | €29.98 32.77 USD | €30.50 33.34 USD | €17.79B 19.44B USD | 29.39 | €1.02 1.11 USD | ||
| IHI Corporation IWJ.F | €16.00 17.49 USD |
+1.27
|
€17.26B 18.86B USD | €17.00 18.58 USD | €16.00 17.49 USD | €16.00 17.49 USD | €17.26B 18.86B USD | 23.88 | €0.67 0.73 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.73 45.62 USD |
-0.31
|
€17.25B 18.86B USD | €5.00 5.47 USD | €41.73 45.62 USD | €42.00 45.91 USD | €17.25B 18.86B USD | 22.43 | €1.86 2.03 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
-7.05
|
€15.46B 16.9B USD | €362.00 395.71 USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.46B 16.9B USD | 44.80 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €90.30 98.71 USD |
+0.2
|
€15.02B 16.42B USD | €1.00 1.09 USD | €90.30 98.71 USD | €90.30 98.71 USD | €15.02B 16.42B USD | 27.03 | €3.34 3.65 USD | ||
| Nidec Corporation NIB.F | €11.03 12.05 USD |
+1.1
|
€14.09B 15.4B USD | €125.00 136.64 USD | €11.03 12.05 USD | €11.03 12.05 USD | €14.09B 15.4B USD | 19.34 | €0.57 0.62 USD | ||
| ITT Inc. 2II.F | €147.00 160.69 USD |
-0.68
|
€12.89B 14.09B USD | €30.00 32.79 USD | €147.00 160.69 USD | €147.00 160.69 USD | €12.89B 14.09B USD | 28.76 | €5.11 5.59 USD | ||
| VAT Group AG 19V0.F | €40.80 44.6 USD |
-1.92
|
€12.42B 13.58B USD | €1.00K 1.09K USD | €40.40 44.16 USD | €40.80 44.6 USD | €12.42B 13.58B USD | 51.00 | €0.80 0.87 USD | ||
| Nidec Corporation NIB1.F | €2.40 2.62 USD |
+1.69
|
€12.27B 13.41B USD | €400.00 437.25 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.27B 13.41B USD | 17.14 | €0.14 0.15 USD | ||
| Graco Inc. GA8.F | €71.68 78.36 USD |
+0.79
|
€11.88B 12.99B USD | €8.00 8.75 USD | €70.96 77.57 USD | €71.68 78.36 USD | €11.88B 12.99B USD | 28.67 | €2.50 2.73 USD | ||
| IDEX Corporation ID7.F | €151.50 165.61 USD |
-0.3
|
€11.46B 12.53B USD | €20.00 21.86 USD | €151.50 165.61 USD | €151.95 166.1 USD | €11.46B 12.53B USD | 28.15 | €5.38 5.88 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.58 2.82 USD |
-2.27
|
€11.27B 12.32B USD | €9.62K 10.51K USD | €2.58 2.82 USD | €2.60 2.84 USD | €11.27B 12.32B USD | 21.50 | €0.12 0.13 USD | ||
| Nordson Corporation ND1.F | €199.25 217.81 USD |
+0.5
|
€11.23B 12.27B USD | €154.00 168.34 USD | €199.25 217.81 USD | €199.25 217.81 USD | €11.23B 12.27B USD | 27.44 | €7.26 7.94 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €65.70 71.82 USD |
+4.22
|
€10.98B 12.01B USD | €675.00 737.87 USD | €64.26 70.24 USD | €65.78 71.91 USD | €10.98B 12.01B USD | 20.85 | €3.15 3.44 USD | ||
| Ebara Corporation EAR.F | €20.34 22.23 USD |
-3.78
|
€9.56B 10.45B USD | €450.00 491.91 USD | €20.34 22.23 USD | €20.34 22.23 USD | €9.56B 10.45B USD | 23.37 | €0.87 0.95 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €56.80 62.09 USD |
+0.53
|
€9.25B 10.12B USD | €10.00 10.93 USD | €56.80 62.09 USD | €56.80 62.09 USD | €9.25B 10.12B USD | 22.36 | €2.54 2.78 USD | ||
| Donaldson Company, Inc. DNZ.F | €77.50 84.72 USD |
0
|
€8.98B 9.82B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.00 85.26 USD | €8.98B 9.82B USD | 28.28 | €2.74 3 USD | ||
| Smiths Group plc QS2A.F | €26.84 29.34 USD |
+0.83
|
€8.61B 9.42B USD | €400.00 437.25 USD | €26.70 29.19 USD | €26.84 29.34 USD | €8.61B 9.42B USD | 29.17 | €0.92 1.01 USD | ||
| The Weir Group PLC 42W.F | €32.68 35.72 USD |
-2.91
|
€8.52B 9.31B USD | €25.00 27.33 USD | €32.68 35.72 USD | €32.68 35.72 USD | €8.52B 9.31B USD | 24.02 | €1.36 1.49 USD | ||
| Regal Rexnord Corporation RB8.F | €127.00 138.83 USD |
-1.55
|
€8.43B 9.22B USD | €15.00 16.4 USD | €127.00 138.83 USD | €127.00 138.83 USD | €8.43B 9.22B USD | 38.48 | €3.30 3.61 USD | ||
| A. O. Smith Corporation 3SM.F | €58.40 63.84 USD |
+0.48
|
€8.16B 8.92B USD | €472.00 515.96 USD | €58.40 63.84 USD | €58.40 63.84 USD | €8.16B 8.92B USD | 18.48 | €3.16 3.45 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.06 39.42 USD |
-0.85
|
€8.14B 8.9B USD | €5.00 5.47 USD | €36.06 39.42 USD | €36.06 39.42 USD | €8.14B 8.9B USD | 24.36 | €1.48 1.62 USD | ||
| Generac Holdings Inc. G84.F | €136.15 148.83 USD |
-3.71
|
€7.99B 8.73B USD | €5.00 5.47 USD | €136.15 148.83 USD | €136.15 148.83 USD | €7.99B 8.73B USD | 30.45 | €4.47 4.89 USD | ||
| Watts Water Technologies, Inc. W3W.F | €238.00 260.17 USD |
+0.85
|
€7.94B 8.68B USD | €18.00 19.68 USD | €234.00 255.79 USD | €238.00 260.17 USD | €7.94B 8.68B USD | 28.81 | €8.26 9.03 USD | ||
| Flowserve Corporation FWV.F | €60.50 66.13 USD |
-2.42
|
€7.92B 8.66B USD | €1.16K 1.26K USD | €60.50 66.13 USD | €60.50 66.13 USD | €7.92B 8.66B USD | 20.64 | €2.93 3.2 USD | ||
| Chart Industries, Inc. I3N.F | €174.05 190.26 USD |
+0.23
|
€7.85B 8.59B USD | €2.00 2.19 USD | €174.05 190.26 USD | €174.05 190.26 USD | €7.85B 8.59B USD | 232.06 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €642.50 702.34 USD |
+0.86
|
€7.34B 8.03B USD | €26.00 28.42 USD | €638.00 697.42 USD | €642.50 702.34 USD | €7.34B 8.03B USD | 28.65 | €22.42 24.51 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.80 33.67 USD |
+1.32
|
€7.34B 8.03B USD | €25.00 27.33 USD | €30.80 33.67 USD | €30.80 33.67 USD | €7.34B 8.03B USD | 27.50 | €1.12 1.22 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €14.03 15.33 USD |
+1.04
|
€7.30B 7.98B USD | €70.00 76.52 USD | €14.03 15.33 USD | €14.03 15.33 USD | €7.30B 7.98B USD | 31.87 | €0.44 0.48 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.60 30.17 USD |
0
|
€7.03B 7.68B USD | €82.00 89.64 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.03B 7.68B USD | 22.80 | €1.21 1.32 USD | ||
| IMI plc IMI1.F | €28.00 30.61 USD |
-0.71
|
€6.99B 7.64B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.99B 7.64B USD | 26.41 | €1.06 1.16 USD | ||
| JBT Marel Corporation JBT.F | €130.00 142.11 USD |
-0.76
|
€6.81B 7.44B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.81B 7.44B USD | 0 | -€1.86 -2.03 USD | ||
| The Middleby Corporation MBY.F | €124.00 135.55 USD |
+1.64
|
€6.36B 6.95B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €6.36B 6.95B USD | 0 | -€3.38 -3.6 USD | ||
| Spirax Group plc 1LNB.F | €75.50 82.53 USD |
-1.31
|
€5.63B 6.16B USD | €430.00 470.05 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.63B 6.16B USD | 30.07 | €2.51 2.74 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.40 20.11 USD |
-0.54
|
€5.31B 5.8B USD | €2.50K 2.73K USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.31B 5.8B USD | 18.58 | €0.99 1.08 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.60 22.52 USD |
-3.74
|
€5.03B 5.5B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.60 22.52 USD | €5.03B 5.5B USD | 228.88 | €0.09 0.1 USD | ||
| Interpump Group S.p.A. 8IG.F | €45.44 49.67 USD |
+1.16
|
€4.97B 5.43B USD | €80.00 87.45 USD | €45.44 49.67 USD | €45.44 49.67 USD | €4.97B 5.43B USD | 22.05 | €2.06 2.25 USD | ||
| Valmet Oyj 2VO.F | €26.57 29.04 USD |
-1.74
|
€4.91B 5.37B USD | €2.00 2.19 USD | €26.57 29.04 USD | €26.57 29.04 USD | €4.91B 5.37B USD | 17.95 | €1.48 1.62 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.50 20.22 USD |
-1.6
|
€4.80B 5.25B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.80B 5.25B USD | 24.02 | €0.77 0.84 USD | ||
| Fluidra, S.A. 4F1.F | €23.44 25.62 USD |
-0.17
|
€4.55B 4.97B USD | €400.00 437.25 USD | €23.44 25.62 USD | €23.44 25.62 USD | €4.55B 4.97B USD | 24.93 | €0.94 1.03 USD | ||
| CSW Industrials, Inc. UCI.F | €258.00 282.03 USD |
-1.53
|
€4.35B 4.75B USD | €4.00 4.37 USD | €258.00 282.03 USD | €270.00 295.15 USD | €4.35B 4.75B USD | 35.68 | €7.23 7.9 USD | ||
| Krones AG KRNU.F | €66.50 72.69 USD |
-0.75
|
€4.29B 4.69B USD | €5.00 5.47 USD | €66.50 72.69 USD | €66.50 72.69 USD | €4.29B 4.69B USD | 14.51 | €4.58 5.01 USD | ||
| Krones AG KRN.F | €133.60 146.04 USD |
-1.04
|
€4.22B 4.61B USD | €65.00 71.05 USD | €133.60 146.04 USD | €134.40 146.92 USD | €4.22B 4.61B USD | 14.56 | €9.17 10.02 USD | ||
| Hoshizaki Corporation HS0.F | €28.20 30.83 USD |
+2.92
|
€4.07B 4.45B USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.40 31.05 USD | €4.07B 4.45B USD | 18.43 | €1.53 1.67 USD | ||
| Azbil Corporation YMK.F | €7.80 8.53 USD |
+0.65
|
€4.03B 4.41B USD | €176.00 192.39 USD | €7.80 8.53 USD | €7.80 8.53 USD | €4.03B 4.41B USD | 16.95 | €0.46 0.5 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.70 1.86 USD |
-3.41
|
€3.90B 4.26B USD | €1.53K 1.67K USD | €1.70 1.86 USD | €1.74 1.9 USD | €3.90B 4.26B USD | 14.16 | €0.12 0.13 USD | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-0.54
|
€3.88B 4.24B USD | €14.00 15.3 USD | €183.00 200.04 USD | €184.00 201.14 USD | €3.88B 4.24B USD | 53.17 | €3.46 3.78 USD | ||
| Haitian International Holdings Limited HI6.F | €2.36 2.58 USD |
-0.84
|
€3.86B 4.22B USD | €1.42K 1.55K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.86B 4.22B USD | 9.43 | €0.25 0.27 USD | ||
| Franklin Electric Co., Inc. FE4.F | €80.50 88 USD |
-0.62
|
€3.62B 3.96B USD | €25.00 27.33 USD | €80.50 88 USD | €80.50 88 USD | €3.62B 3.96B USD | 30.72 | €2.62 2.86 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.60 55.31 USD |
+1.2
|
€3.62B 3.96B USD | €393.00 429.6 USD | €50.10 54.77 USD | €51.40 56.19 USD | €3.62B 3.96B USD | 16.59 | €3.05 3.33 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.02 38.28 USD |
-0.85
|
€3.57B 3.9B USD | €1.95K 2.13K USD | €34.86 38.11 USD | €35.08 38.35 USD | €3.57B 3.9B USD | 12.59 | €2.78 3.04 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €45.60 49.85 USD |
-5.79
|
€3.39B 3.71B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.39B 3.71B USD | 27.80 | €1.64 1.79 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
+0.96
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.19 | €1.04 1.14 USD | ||
| Amada Co., Ltd. AA2.F | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| Rotork plc RO41.F | €3.74 4.09 USD |
0
|
€3.13B 3.42B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €3.13B 3.42B USD | 28.76 | €0.13 0.14 USD | ||
| Hiab Oyj C1C.F | €23.20 25.36 USD |
-2.52
|
€3.12B 3.41B USD | €194.00 212.07 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.12B 3.41B USD | 20.71 | €1.12 1.22 USD | ||
| FLSmidth & Co. A/S F6O1.F | €56.05 61.27 USD |
+1.08
|
€3.11B 3.39B USD | €210.00 229.56 USD | €56.05 61.27 USD | €56.05 61.27 USD | €3.11B 3.39B USD | 17.51 | €3.20 3.5 USD | ||
| Aalberts N.V. AACA.F | €28.32 30.96 USD |
-1.12
|
€3.08B 3.36B USD | €12.00 13.12 USD | €28.32 30.96 USD | €28.74 31.42 USD | €3.08B 3.36B USD | 20.67 | €1.37 1.5 USD | ||
| Kadant Inc. KDA.F | €242.00 264.54 USD |
-0.82
|
€2.88B 3.15B USD | €3.00 3.28 USD | €242.00 264.54 USD | €246.00 268.91 USD | €2.88B 3.15B USD | 32.83 | €7.37 8.06 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.00 25.14 USD |
0
|
€2.87B 3.14B USD | €960.00 1.05K USD | €23.00 25.14 USD | €23.40 25.58 USD | €2.87B 3.14B USD | 0 | -€0.14 -0.1 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
+0.89
|
€2.59B 2.83B USD | €52.00 56.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 70.62 | €0.32 0.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}