Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (423)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (423)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.6 7.59 USD |
+0.92
|
$360.28B 50.09B USD | $35.44M 4.93M USD | $54.25 7.54 USD | $55.66 7.74 USD | $360.28B 50.09B USD | 50.09 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.95 31.83 USD |
+0.54
|
$277.59B 38.6B USD | $2.62M 363.89K USD | $226.06 31.43 USD | $229.46 31.9 USD | $277.59B 38.6B USD | 24.88 | $9.2 1.28 USD | |
| BeOne Medicines Ltd. 688235.SS | $230.25 32.01 USD |
+0.94
|
$204.85B 28.48B USD | $1.97M 274.05K USD | $227.05 31.57 USD | $234 32.54 USD | $204.85B 28.48B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.25 8.93 USD |
-0.7
|
$185.76B 25.83B USD | $18.98M 2.64M USD | $63.8 8.87 USD | $64.63 8.99 USD | $185.76B 25.83B USD | 16.55 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $203.95 28.36 USD |
-0.09
|
$123.05B 17.11B USD | $932.19K 129.61K USD | $203.18 28.25 USD | $204.66 28.46 USD | $123.05B 17.11B USD | 41.11 | $4.96 0.69 USD | |
| AIER EYE 300015.SZ | $12.45 1.73 USD |
-1.43
|
$116.1B 16.14B USD | $29.41M 4.09M USD | $12.43 1.73 USD | $12.64 1.76 USD | $116.1B 16.14B USD | 31.12 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.82 7.9 USD |
+0.96
|
$101.38B 14.1B USD | $4.63M 643.15K USD | $56.23 7.82 USD | $56.86 7.91 USD | $101.38B 14.1B USD | 20.36 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.54 9.67 USD |
+0.14
|
$87.98B 12.23B USD | $2.82M 392.64K USD | $69.3 9.64 USD | $70.95 9.87 USD | $87.98B 12.23B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.95 6.25 USD |
+3.67
|
$78.85B 10.96B USD | $17.94M 2.49M USD | $43.38 6.03 USD | $45.3 6.3 USD | $78.85B 10.96B USD | 22.14 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.07 3.07 USD |
+1.24
|
$67.83B 9.43B USD | $10.16M 1.41M USD | $21.78 3.03 USD | $22.18 3.08 USD | $67.83B 9.43B USD | 9.85 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.31 3.52 USD |
+4.98
|
$61.61B 8.57B USD | $41.18M 5.73M USD | $24.4 3.39 USD | $25.45 3.54 USD | $61.61B 8.57B USD | 23.00 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.49 2.57 USD |
+1.48
|
$61.4B 8.54B USD | $10.51M 1.46M USD | $18.16 2.53 USD | $18.58 2.58 USD | $61.4B 8.54B USD | 15.80 | $1.17 0.16 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.32 5.33 USD |
+0.97
|
$61.24B 8.51B USD | $13.33M 1.85M USD | $37.73 5.25 USD | $38.99 5.42 USD | $61.24B 8.51B USD | 24.56 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.05 5.99 USD |
+0.58
|
$55.29B 7.69B USD | $5.18M 720.02K USD | $42.7 5.94 USD | $43.3 6.02 USD | $55.29B 7.69B USD | 16.88 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $38.21 5.31 USD |
+0.53
|
$52.4B 7.29B USD | $4.39M 610.93K USD | $37.95 5.28 USD | $38.35 5.33 USD | $52.4B 7.29B USD | 34.11 | $1.12 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170.78 23.75 USD |
-0.71
|
$51.68B 7.19B USD | $762.38K 106K USD | $170.2 23.67 USD | $172.1 23.93 USD | $51.68B 7.19B USD | 27.41 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.19 6.28 USD |
-0.59
|
$50.61B 7.04B USD | $3.51M 487.58K USD | $44.23 6.15 USD | $46.95 6.53 USD | $50.61B 7.04B USD | 145.77 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.91 6.24 USD |
-0.75
|
$50.07B 6.96B USD | $9.3M 1.29M USD | $44.6 6.2 USD | $46.3 6.44 USD | $50.07B 6.96B USD | 83.16 | $0.54 0.08 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.14 8.36 USD |
+2.37
|
$47.25B 6.57B USD | $4.81M 668.34K USD | $58.66 8.16 USD | $60.96 8.48 USD | $47.25B 6.57B USD | 25.70 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.38 2.69 USD |
-0.26
|
$46.39B 6.45B USD | $14.29M 1.99M USD | $19.15 2.66 USD | $19.67 2.73 USD | $46.39B 6.45B USD | 176.18 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $24.92M 3.47M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $98.07 13.64 USD |
+2.58
|
$44.13B 6.14B USD | $4.65M 646.3K USD | $95 13.21 USD | $99.5 13.83 USD | $44.13B 6.14B USD | 28.75 | $3.41 0.47 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.87 14.44 USD |
-0.67
|
$42.37B 5.89B USD | $2.2M 306.01K USD | $103.4 14.38 USD | $105.05 14.61 USD | $42.37B 5.89B USD | 19.02 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.15 3.78 USD |
+0.89
|
$41.75B 5.8B USD | $3.5M 486.57K USD | $26.8 3.73 USD | $27.26 3.79 USD | $41.75B 5.8B USD | 16.35 | $1.66 0.23 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.77 6.92 USD |
+4.07
|
$40.7B 5.66B USD | $17.3M 2.41M USD | $47.29 6.58 USD | $50.11 6.97 USD | $40.7B 5.66B USD | 127.61 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.95 3.33 USD |
+0.8
|
$39.61B 5.51B USD | $26.65M 3.71M USD | $23.46 3.26 USD | $24.09 3.35 USD | $39.61B 5.51B USD | 22.80 | $1.05 0.15 USD | |
| APT Medical Inc. 688617.SS | $401.2 55.78 USD |
-0.94
|
$38.95B 5.42B USD | $511.65K 71.14K USD | $400.36 55.67 USD | $411.95 57.28 USD | $38.95B 5.42B USD | 54.43 | $7.37 1.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.99 5.28 USD |
+1.17
|
$38.08B 5.3B USD | $5.56M 772.44K USD | $37.3 5.19 USD | $38.1 5.3 USD | $38.08B 5.3B USD | 21.34 | $1.78 0.25 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
0
|
$38.02B 5.29B USD | $11.86M 1.65M USD | $19.16 2.66 USD | $19.39 2.7 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.25 3.09 USD |
-0.27
|
$36.32B 5.05B USD | $11.81M 1.64M USD | $22.07 3.07 USD | $22.58 3.14 USD | $36.32B 5.05B USD | 26.17 | $0.85 0.12 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.98 7.64 USD |
-0.15
|
$35.41B 4.92B USD | $3.04M 422.35K USD | $54.77 7.62 USD | $55.55 7.72 USD | $35.41B 4.92B USD | 21.73 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $94.94 13.2 USD |
+1.98
|
$33.5B 4.66B USD | $5.1M 709.7K USD | $92.21 12.82 USD | $96.3 13.39 USD | $33.5B 4.66B USD | 33.66 | $2.82 0.39 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.77 7.62 USD |
-0.62
|
$32.92B 4.58B USD | $10.46M 1.45M USD | $54.5 7.58 USD | $55.48 7.71 USD | $32.92B 4.58B USD | 38.84 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $35.53 4.94 USD |
-3.71
|
$32.65B 4.54B USD | $44.24M 6.15M USD | $35.5 4.94 USD | $37.73 5.25 USD | $32.65B 4.54B USD | 0 | -$0.2 -0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.18 3.64 USD |
+0.04
|
$31.74B 4.41B USD | $2.89M 402.45K USD | $26.08 3.63 USD | $26.56 3.69 USD | $31.74B 4.41B USD | 20.61 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.82 10.82 USD |
-3.76
|
$31.66B 4.4B USD | $3.2M 445.15K USD | $77.33 10.75 USD | $81 11.26 USD | $31.66B 4.4B USD | 36.02 | $2.16 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.52 5.08 USD |
+0.91
|
$30.1B 4.18B USD | $5.7M 792.92K USD | $36.06 5.01 USD | $36.95 5.14 USD | $30.1B 4.18B USD | 15.87 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $32.16 4.47 USD |
+8.72
|
$29.62B 4.12B USD | $17.93M 2.49M USD | $29.56 4.11 USD | $32.54 4.52 USD | $29.62B 4.12B USD | 24.36 | $1.32 0.18 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
0
|
$29.51B 4.1B USD | $5.4M 751.08K USD | $16.08 2.24 USD | $16.22 2.26 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.54 4.52 USD |
-1.27
|
$29.07B 4.04B USD | $10.3M 1.43M USD | $32.47 4.51 USD | $33.25 4.62 USD | $29.07B 4.04B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $108.78 15.13 USD |
+1.32
|
$28.79B 4B USD | $4.95M 688.81K USD | $107.99 15.02 USD | $113.45 15.77 USD | $28.79B 4B USD | 0 | -$0.48 -0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.8 6.79 USD |
+1.04
|
$28.42B 3.95B USD | $1.94M 269.27K USD | $48.18 6.7 USD | $48.98 6.81 USD | $28.42B 3.95B USD | 37.25 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.77 8.31 USD |
-2.02
|
$27.46B 3.82B USD | $3.93M 546.3K USD | $59.53 8.28 USD | $61.68 8.58 USD | $27.46B 3.82B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
0
|
$27.31B 3.8B USD | $73.03M 10.15M USD | $1.95 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+0.77
|
$26.42B 3.67B USD | $20.27M 2.82M USD | $5.15 0.72 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.38 2.42 USD |
+0.17
|
$26.21B 3.64B USD | $40.73M 5.66M USD | $17.25 2.4 USD | $18.1 2.52 USD | $26.21B 3.64B USD | 21.99 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.06 3.76 USD |
+0.71
|
$24.94B 3.47B USD | $2.57M 357.42K USD | $26.86 3.73 USD | $27.09 3.77 USD | $24.94B 3.47B USD | 11.66 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.79 2.06 USD |
+0.07
|
$24.71B 3.44B USD | $8.55M 1.19M USD | $14.66 2.04 USD | $14.98 2.08 USD | $24.71B 3.44B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.22 2.26 USD |
+1.37
|
$24.23B 3.37B USD | $10.8M 1.5M USD | $15.98 2.22 USD | $16.32 2.27 USD | $24.23B 3.37B USD | 24.95 | $0.65 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
+0.82
|
$23.73B 3.3B USD | $9.95M 1.38M USD | $55.25 7.68 USD | $58.22 8.1 USD | $23.73B 3.3B USD | 58.14 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.14 3.22 USD |
-1.2
|
$23.51B 3.27B USD | $8.04M 1.12M USD | $23.05 3.2 USD | $23.56 3.28 USD | $23.51B 3.27B USD | 19.77 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.78 7.06 USD |
+3.21
|
$22.94B 3.19B USD | $15.74M 2.19M USD | $49 6.81 USD | $55.33 7.69 USD | $22.94B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $34.09 4.74 USD |
+0.92
|
$22.82B 3.17B USD | $5.1M 709.29K USD | $33.75 4.69 USD | $34.36 4.78 USD | $22.82B 3.17B USD | 11.83 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.22 4.2 USD |
+0.57
|
$22.8B 3.17B USD | $1.8M 250.57K USD | $30.03 4.18 USD | $30.3 4.21 USD | $22.8B 3.17B USD | 11.40 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.27 5.46 USD |
+0.72
|
$22.44B 3.12B USD | $2M 278.49K USD | $38.72 5.38 USD | $39.47 5.49 USD | $22.44B 3.12B USD | 19.83 | $1.98 0.28 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.94 7.22 USD |
-1.59
|
$21.94B 3.05B USD | $7.91M 1.1M USD | $51.8 7.2 USD | $53.55 7.45 USD | $21.94B 3.05B USD | 157.39 | $0.33 0.05 USD | |
| LEPU MEDICAL 300003.SZ | $11.57 1.61 USD |
+1.4
|
$21.76B 3.03B USD | $18.64M 2.59M USD | $11.37 1.58 USD | $11.64 1.62 USD | $21.76B 3.03B USD | 144.62 | $0.08 0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.5 7.16 USD |
-1.45
|
$21.41B 2.98B USD | $3.13M 435.77K USD | $51.3 7.13 USD | $52.45 7.29 USD | $21.41B 2.98B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.53 1.33 USD |
-1.85
|
$21.09B 2.93B USD | $17.15M 2.38M USD | $9.52 1.32 USD | $9.72 1.35 USD | $21.09B 2.93B USD | 317.66 | $0.03 0.004 USD | |
| JOINCARE 600380.SS | $11.19 1.56 USD |
+1.54
|
$20.47B 2.85B USD | $13.84M 1.92M USD | $10.99 1.53 USD | $11.24 1.56 USD | $20.47B 2.85B USD | 15.32 | $0.73 0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
-1.14
|
$20.35B 2.83B USD | $41.05M 5.71M USD | $5.18 0.72 USD | $5.27 0.73 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.54 2.72 USD |
+1.19
|
$20.3B 2.82B USD | $8.98M 1.25M USD | $19.26 2.68 USD | $19.58 2.72 USD | $20.3B 2.82B USD | 12.44 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.58 2.44 USD |
+1.62
|
$20.02B 2.78B USD | $6.73M 935.18K USD | $17.25 2.4 USD | $17.76 2.47 USD | $20.02B 2.78B USD | 20.44 | $0.86 0.12 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.41 2.84 USD |
-0.44
|
$19.73B 2.74B USD | $11.26M 1.57M USD | $20.27 2.82 USD | $20.64 2.87 USD | $19.73B 2.74B USD | 340.16 | $0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.43 2.28 USD |
+0.55
|
$19.65B 2.73B USD | $5.71M 794.58K USD | $16.25 2.26 USD | $16.44 2.29 USD | $19.65B 2.73B USD | 10.07 | $1.63 0.23 USD | |
| iRay Group 688301.SS | $131.68 18.31 USD |
+1.29
|
$18.84B 2.62B USD | $1.31M 182.76K USD | $128.83 17.91 USD | $135.33 18.82 USD | $18.84B 2.62B USD | 41.67 | $3.16 0.44 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.23 6.15 USD |
-0.47
|
$18.74B 2.61B USD | $2.05M 284.88K USD | $44.17 6.14 USD | $44.9 6.24 USD | $18.74B 2.61B USD | 52.03 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.64 5.79 USD |
-0.17
|
$18.63B 2.59B USD | $4.77M 663.63K USD | $41.34 5.75 USD | $42.03 5.84 USD | $18.63B 2.59B USD | 36.52 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.75 2.33 USD |
+1.39
|
$18.53B 2.58B USD | $5.34M 743.11K USD | $16.5 2.29 USD | $16.83 2.34 USD | $18.53B 2.58B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.3 1.57 USD |
-1.22
|
$18.26B 2.54B USD | $9.27M 1.29M USD | $11.24 1.56 USD | $11.49 1.6 USD | $18.26B 2.54B USD | 25.68 | $0.44 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.96 5.28 USD |
-0.45
|
$17.96B 2.5B USD | $2.14M 297.64K USD | $37.87 5.27 USD | $38.28 5.32 USD | $17.96B 2.5B USD | 9.88 | $3.84 0.53 USD | |
| Sinocelltech Group Limited 688520.SS | $39.58 5.5 USD |
-0.98
|
$17.63B 2.45B USD | $2.66M 369.99K USD | $39.39 5.48 USD | $40.57 5.64 USD | $17.63B 2.45B USD | 197.90 | $0.2 0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.9 3.05 USD |
-0.64
|
$17.49B 2.43B USD | $2.92M 406.53K USD | $21.82 3.03 USD | $22.07 3.07 USD | $17.49B 2.43B USD | 23.54 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.38 1.44 USD |
-0.48
|
$16.6B 2.31B USD | $17.82M 2.48M USD | $10.3 1.43 USD | $10.47 1.46 USD | $16.6B 2.31B USD | 129.75 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.07 1.96 USD |
+1.08
|
$16.45B 2.29B USD | $11.77M 1.64M USD | $13.8 1.92 USD | $14.19 1.97 USD | $16.45B 2.29B USD | 15.80 | $0.89 0.12 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.6 1.47 USD |
-0.19
|
$16.21B 2.25B USD | $4.75M 659.81K USD | $10.52 1.46 USD | $10.62 1.48 USD | $16.21B 2.25B USD | 34.19 | $0.31 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.13 3.08 USD |
+0.09
|
$16.18B 2.25B USD | $6.77M 941.7K USD | $22.01 3.06 USD | $22.35 3.11 USD | $16.18B 2.25B USD | 22.81 | $0.97 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.18 1.83 USD |
-0.53
|
$16.03B 2.23B USD | $17.38M 2.42M USD | $13.14 1.83 USD | $13.41 1.86 USD | $16.03B 2.23B USD | 39.93 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.28 1.99 USD |
-0.42
|
$15.95B 2.22B USD | $7.63M 1.06M USD | $14.2 1.97 USD | $14.45 2.01 USD | $15.95B 2.22B USD | 95.20 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17 2.36 USD |
+3.03
|
$15.78B 2.19B USD | $9.2M 1.28M USD | $16.68 2.32 USD | $17.6 2.45 USD | $15.78B 2.19B USD | 85.00 | $0.2 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.54 1.47 USD |
+1.25
|
$15.77B 2.19B USD | $11.54M 1.6M USD | $10.4 1.45 USD | $10.61 1.48 USD | $15.77B 2.19B USD | 28.48 | $0.37 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.95 5.28 USD |
-0.18
|
$15.71B 2.18B USD | $3.38M 469.56K USD | $37.7 5.24 USD | $39.49 5.49 USD | $15.71B 2.18B USD | 39.53 | $0.96 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.75 1.63 USD |
+1.21
|
$15.67B 2.18B USD | $4.71M 654.21K USD | $11.58 1.61 USD | $11.88 1.65 USD | $15.67B 2.18B USD | 26.70 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.85 1.09 USD |
+0.51
|
$15.37B 2.14B USD | $9.71M 1.35M USD | $7.78 1.08 USD | $7.89 1.1 USD | $15.37B 2.14B USD | 0 | -$0.07 -0.009 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.77 3.31 USD |
+4.71
|
$15.36B 2.14B USD | $26.25M 3.65M USD | $23.13 3.22 USD | $24.5 3.41 USD | $15.36B 2.14B USD | 9.70 | $2.45 0.34 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.47 15.22 USD |
+1.52
|
$15.04B 2.09B USD | $214.31K 29.8K USD | $107.09 14.89 USD | $111.39 15.49 USD | $15.04B 2.09B USD | 87.57 | $1.25 0.17 USD | |
| ANKE BIOTECH 300009.SZ | $8.97 1.25 USD |
-0.22
|
$15B 2.09B USD | $17.49M 2.43M USD | $8.91 1.24 USD | $9.2 1.28 USD | $15B 2.09B USD | 21.87 | $0.41 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.33 2.69 USD |
+0.73
|
$14.69B 2.04B USD | $12.81M 1.78M USD | $19.02 2.64 USD | $19.46 2.71 USD | $14.69B 2.04B USD | 32.76 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.15 3.22 USD |
+0.61
|
$14.56B 2.02B USD | $3.24M 450.04K USD | $22.97 3.19 USD | $23.24 3.23 USD | $14.56B 2.02B USD | 18.22 | $1.27 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.04 2.09 USD |
+4.59
|
$14.46B 2.01B USD | $60.33M 8.39M USD | $14.25 1.98 USD | $15.65 2.18 USD | $14.46B 2.01B USD | 9.83 | $1.53 0.21 USD | |
| SINOPHARM MODERN 600420.SS | $10.77 1.5 USD |
+1.51
|
$14.44B 2.01B USD | $16M 2.22M USD | $10.55 1.47 USD | $10.86 1.51 USD | $14.44B 2.01B USD | 12.97 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.54 4.52 USD |
+0.4
|
$14.08B 1.96B USD | $2.44M 339.8K USD | $32.2 4.48 USD | $33 4.59 USD | $14.08B 1.96B USD | 271.16 | $0.12 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.78 9.98 USD |
-1.25
|
$13.86B 1.93B USD | $1.55M 215.24K USD | $71.7 9.97 USD | $72.85 10.13 USD | $13.86B 1.93B USD | 35.89 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $15.21 2.11 USD |
-0.07
|
$13.63B 1.9B USD | $3.58M 498.25K USD | $15.14 2.11 USD | $15.3 2.13 USD | $13.63B 1.9B USD | 25.34 | $0.6 0.08 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.19 2.11 USD |
+0.53
|
$13.6B 1.89B USD | $17.85M 2.48M USD | $15.01 2.09 USD | $15.42 2.14 USD | $13.6B 1.89B USD | 21.69 | $0.7 0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.82 3.73 USD |
+0.04
|
$13.52B 1.88B USD | $2.4M 333.06K USD | $26.71 3.71 USD | $26.97 3.75 USD | $13.52B 1.88B USD | 34.83 | $0.77 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.06 2.65 USD |
+4.9
|
$13.47B 1.87B USD | $50.75M 7.06M USD | $17.8 2.47 USD | $19.23 2.67 USD | $13.47B 1.87B USD | 37.37 | $0.51 0.07 USD | |
| LINGRUI PHARM 600285.SS | $23.72 3.3 USD |
+1.02
|
$13.45B 1.87B USD | $3.45M 479.67K USD | $23.45 3.26 USD | $23.78 3.31 USD | $13.45B 1.87B USD | 17.83 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.98 4.03 USD |
-1.96
|
$13.43B 1.87B USD | $3.04M 422.26K USD | $28.9 4.02 USD | $29.56 4.11 USD | $13.43B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.38 3.53 USD |
+0.87
|
$13.12B 1.82B USD | $2.21M 307.7K USD | $25.06 3.48 USD | $25.43 3.54 USD | $13.12B 1.82B USD | 24.40 | $1.04 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||