Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (423)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (423)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.08 7.1 USD |
-0.04
|
$325.84B 45.31B USD | $22.18M 3.08M USD | $50.73 7.05 USD | $52.18 7.26 USD | $325.84B 45.31B USD | 46.86 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.45 30.37 USD |
-0.55
|
$264.86B 36.83B USD | $3.42M 475.97K USD | $217.03 30.18 USD | $222.59 30.95 USD | $264.86B 36.83B USD | 23.74 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $257.75 35.84 USD |
-1.31
|
$211.96B 29.47B USD | $1.33M 185K USD | $253.83 35.29 USD | $260 36.15 USD | $211.96B 29.47B USD | 0 | -$3.42 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.97 8.34 USD |
+1.35
|
$173.69B 24.15B USD | $26.2M 3.64M USD | $59.9 8.33 USD | $61.14 8.5 USD | $173.69B 24.15B USD | 15.45 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $205.25 28.54 USD |
-0.04
|
$123.83B 17.22B USD | $932.9K 129.71K USD | $204.5 28.43 USD | $205.74 28.61 USD | $123.83B 17.22B USD | 41.29 | $4.97 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.11 1.82 USD |
+1
|
$122.28B 17B USD | $24.62M 3.42M USD | $12.97 1.8 USD | $13.12 1.82 USD | $122.28B 17B USD | 32.77 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.9 7.91 USD |
-0.65
|
$101.52B 14.12B USD | $4.42M 615.02K USD | $56.6 7.87 USD | $57.38 7.98 USD | $101.52B 14.12B USD | 20.39 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.71 9.14 USD |
+0.46
|
$83.13B 11.56B USD | $1.17M 162.9K USD | $64.62 8.98 USD | $66.1 9.19 USD | $83.13B 11.56B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.64 5.37 USD |
-0.54
|
$67.78B 9.42B USD | $6.06M 843.11K USD | $38.3 5.33 USD | $39.17 5.45 USD | $67.78B 9.42B USD | 19.03 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.85 3.04 USD |
-1.18
|
$67.15B 9.34B USD | $15.7M 2.18M USD | $21.78 3.03 USD | $22.22 3.09 USD | $67.15B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.86 2.48 USD |
-0.56
|
$58.94B 8.2B USD | $5.38M 748.62K USD | $17.81 2.48 USD | $18.01 2.5 USD | $58.94B 8.2B USD | 15.26 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.64 3.29 USD |
+1.03
|
$57.3B 7.97B USD | $7.99M 1.11M USD | $23.4 3.25 USD | $23.72 3.3 USD | $57.3B 7.97B USD | 21.49 | $1.1 0.15 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.74 4.97 USD |
-1.3
|
$57.11B 7.94B USD | $13.12M 1.82M USD | $35.45 4.93 USD | $36.46 5.07 USD | $57.11B 7.94B USD | 22.91 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.43 5.76 USD |
+0.75
|
$53.21B 7.4B USD | $4.18M 580.87K USD | $40.93 5.69 USD | $41.44 5.76 USD | $53.21B 7.4B USD | 16.24 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.34 23.96 USD |
-0.38
|
$52.15B 7.25B USD | $1.45M 201.33K USD | $171.36 23.83 USD | $173.2 24.08 USD | $52.15B 7.25B USD | 27.66 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $36.57 5.08 USD |
+0.33
|
$50.15B 6.97B USD | $2.78M 387.19K USD | $36.31 5.05 USD | $36.63 5.09 USD | $50.15B 6.97B USD | 32.65 | $1.12 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.97 5.97 USD |
+5.06
|
$47.9B 6.66B USD | $9.39M 1.31M USD | $40.6 5.65 USD | $43.58 6.06 USD | $47.9B 6.66B USD | 79.57 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.41 5.9 USD |
-0.91
|
$47.5B 6.6B USD | $2.32M 322.68K USD | $41.97 5.84 USD | $43.4 6.03 USD | $47.5B 6.6B USD | 136.80 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.46 2.71 USD |
+3.29
|
$46.58B 6.48B USD | $16.65M 2.32M USD | $19 2.64 USD | $19.51 2.71 USD | $46.58B 6.48B USD | 176.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.73 0.94 USD |
+0.3
|
$44.67B 6.21B USD | $10.88M 1.51M USD | $6.7 0.93 USD | $6.74 0.94 USD | $44.67B 6.21B USD | 22.43 | $0.3 0.04 USD | |
| GYBYS 600332.SS | $26.46 3.68 USD |
+0.11
|
$40.68B 5.66B USD | $3.55M 494.26K USD | $26.27 3.65 USD | $26.61 3.7 USD | $40.68B 5.66B USD | 15.93 | $1.66 0.23 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.71 7.19 USD |
-1.34
|
$40.63B 5.65B USD | $1.7M 236.08K USD | $51.03 7.1 USD | $52.66 7.32 USD | $40.63B 5.65B USD | 22.09 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $412.84 57.4 USD |
-0.79
|
$40.08B 5.57B USD | $421.34K 58.58K USD | $409.03 56.87 USD | $421.56 58.62 USD | $40.08B 5.57B USD | 56.01 | $7.37 1.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.67 3.29 USD |
+2.16
|
$39.13B 5.44B USD | $13.57M 1.89M USD | $23.47 3.26 USD | $23.89 3.32 USD | $39.13B 5.44B USD | 22.54 | $1.05 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.18 11.98 USD |
-1.31
|
$38.78B 5.39B USD | $2.01M 279.14K USD | $84.8 11.79 USD | $87.88 12.22 USD | $38.78B 5.39B USD | 25.27 | $3.41 0.47 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.36 13.12 USD |
+7.35
|
$38.49B 5.35B USD | $8.29M 1.15M USD | $87.92 12.22 USD | $94.47 13.14 USD | $38.49B 5.35B USD | 17.28 | $5.46 0.76 USD | |
| TIANTAN BIO 600161.SS | $19.24 2.68 USD |
+0.79
|
$38.04B 5.29B USD | $11.33M 1.58M USD | $19.06 2.65 USD | $19.24 2.68 USD | $38.04B 5.29B USD | 26.00 | $0.74 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.91 6.38 USD |
+2.91
|
$37.29B 5.19B USD | $6.52M 905.91K USD | $44.9 6.24 USD | $46.66 6.49 USD | $37.29B 5.19B USD | 117.71 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.47 7.57 USD |
+0.11
|
$35.08B 4.88B USD | $3.58M 497.14K USD | $54.17 7.53 USD | $54.8 7.62 USD | $35.08B 4.88B USD | 21.52 | $2.53 0.35 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.9 4.85 USD |
+1.28
|
$34.99B 4.86B USD | $3.07M 427.36K USD | $34.51 4.8 USD | $34.99 4.87 USD | $34.99B 4.86B USD | 19.71 | $1.77 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.95 2.91 USD |
+0.38
|
$34.2B 4.75B USD | $8.4M 1.17M USD | $20.8 2.89 USD | $21.1 2.93 USD | $34.2B 4.75B USD | 24.64 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28.06 3.9 USD |
-1.2
|
$34.02B 4.73B USD | $5.44M 756.67K USD | $27.72 3.85 USD | $28.37 3.94 USD | $34.02B 4.73B USD | 22.09 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.76 10.26 USD |
-0.73
|
$30.01B 4.17B USD | $1.64M 228.33K USD | $73.7 10.25 USD | $75 10.43 USD | $30.01B 4.17B USD | 34.14 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+0.12
|
$29.99B 4.17B USD | $7.56M 1.05M USD | $16.26 2.26 USD | $16.48 2.29 USD | $29.99B 4.17B USD | 26.45 | $0.62 0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.63 6.76 USD |
+1.97
|
$29.23B 4.06B USD | $8.81M 1.22M USD | $47.8 6.65 USD | $48.85 6.79 USD | $29.23B 4.06B USD | 34.48 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.19 6.98 USD |
-3.89
|
$29.23B 4.06B USD | $5.99M 832.44K USD | $49.86 6.93 USD | $52.37 7.28 USD | $29.23B 4.06B USD | 38.31 | $1.31 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.19 11.43 USD |
+0.23
|
$28.86B 4.01B USD | $2.46M 341.54K USD | $80.21 11.15 USD | $83 11.54 USD | $28.86B 4.01B USD | 29.14 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.62 4.81 USD |
+0.12
|
$28.39B 3.95B USD | $3.52M 489.77K USD | $34.31 4.77 USD | $34.73 4.83 USD | $28.39B 3.95B USD | 15.05 | $2.3 0.32 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
+1.03
|
$27.45B 3.82B USD | $64.16M 8.92M USD | $1.96 0.27 USD | $1.99 0.28 USD | $27.45B 3.82B USD | 0 | $0 0 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.06 14.33 USD |
-4.67
|
$27.28B 3.79B USD | $2.09M 290K USD | $102.02 14.19 USD | $110.93 15.42 USD | $27.28B 3.79B USD | 0 | -$0.48 -0.06 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
-2.77
|
$26.52B 3.69B USD | $36.23M 5.04M USD | $5.22 0.73 USD | $5.45 0.76 USD | $26.52B 3.69B USD | 9.06 | $0.58 0.08 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.11 4.19 USD |
-0.46
|
$26.38B 3.67B USD | $4.36M 606.58K USD | $29.79 4.14 USD | $30.58 4.25 USD | $26.38B 3.67B USD | 0 | -$1.3 -0.1 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.36 7.98 USD |
-0.95
|
$26.35B 3.66B USD | $2.64M 367.31K USD | $56.86 7.91 USD | $59.65 8.29 USD | $26.35B 3.66B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.72 3.85 USD |
-0.68
|
$25.5B 3.55B USD | $4.62M 642.9K USD | $27.45 3.82 USD | $28.38 3.95 USD | $25.5B 3.55B USD | 20.99 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.19 3.64 USD |
-0.38
|
$24.14B 3.36B USD | $2.88M 401K USD | $26.06 3.62 USD | $26.37 3.67 USD | $24.14B 3.36B USD | 11.28 | $2.32 0.32 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.44 1.45 USD |
+1.95
|
$23.09B 3.21B USD | $44.88M 6.24M USD | $10.28 1.43 USD | $10.57 1.47 USD | $23.09B 3.21B USD | 261.00 | $0.04 0.005 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.79 1.92 USD |
+0.36
|
$23.04B 3.2B USD | $6.41M 891.79K USD | $13.65 1.9 USD | $13.85 1.93 USD | $23.04B 3.2B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.29 2.13 USD |
+0.53
|
$22.84B 3.18B USD | $10.5M 1.46M USD | $15.21 2.11 USD | $15.49 2.15 USD | $22.84B 3.18B USD | 23.52 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.44 3.12 USD |
+0.49
|
$22.8B 3.17B USD | $1.99M 276.2K USD | $22.25 3.09 USD | $22.46 3.12 USD | $22.8B 3.17B USD | 19.17 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.79 5.39 USD |
+0.73
|
$22.17B 3.08B USD | $1.17M 162.38K USD | $38.41 5.34 USD | $38.79 5.39 USD | $22.17B 3.08B USD | 19.59 | $1.98 0.28 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.22 4.06 USD |
+0.79
|
$22.05B 3.07B USD | $1.06M 148.04K USD | $28.96 4.03 USD | $29.24 4.07 USD | $22.05B 3.07B USD | 11.02 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.51 7.3 USD |
+3.86
|
$21.97B 3.06B USD | $5.05M 702.18K USD | $50.71 7.05 USD | $52.88 7.35 USD | $21.97B 3.06B USD | 54.13 | $0.97 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $23.5 3.27 USD |
+11.75
|
$21.6B 3B USD | $33.34M 4.64M USD | $21.21 2.95 USD | $23.81 3.31 USD | $21.6B 3B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.31 1.99 USD |
-0.28
|
$21.58B 3B USD | $8.26M 1.15M USD | $14.2 1.97 USD | $14.44 2.01 USD | $21.58B 3B USD | 18.11 | $0.79 0.11 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.38 1.58 USD |
+1.43
|
$21.4B 2.98B USD | $6.55M 910.6K USD | $11.24 1.56 USD | $11.4 1.59 USD | $21.4B 2.98B USD | 142.25 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.42 0.75 USD |
+1.5
|
$21.22B 2.95B USD | $92.48M 12.86M USD | $5.12 0.71 USD | $5.52 0.77 USD | $21.22B 2.95B USD | 77.42 | $0.07 0.009 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.34 2.55 USD |
-3.07
|
$20.89B 2.9B USD | $6.43M 893.76K USD | $18.3 2.54 USD | $18.88 2.63 USD | $20.89B 2.9B USD | 21.32 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.94 6.8 USD |
+0.76
|
$20.68B 2.87B USD | $2.99M 415.35K USD | $48.35 6.72 USD | $49.18 6.84 USD | $20.68B 2.87B USD | 148.30 | $0.33 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.35 6.86 USD |
+2.24
|
$20.52B 2.85B USD | $3.58M 498.08K USD | $48.2 6.7 USD | $49.99 6.95 USD | $20.52B 2.85B USD | 0 | -$2.35 -0.3 USD | |
| DA REN TANG 600329.SS | $29.62 4.12 USD |
+0.34
|
$20.08B 2.79B USD | $1.85M 257.61K USD | $29.45 4.09 USD | $29.7 4.13 USD | $20.08B 2.79B USD | 10.28 | $2.88 0.4 USD | |
| JOINCARE 600380.SS | $10.74 1.49 USD |
+1.32
|
$19.65B 2.73B USD | $9.67M 1.35M USD | $10.6 1.47 USD | $10.74 1.49 USD | $19.65B 2.73B USD | 14.71 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.81 2.62 USD |
-0.27
|
$19.54B 2.72B USD | $4.64M 645.81K USD | $18.7 2.6 USD | $18.98 2.64 USD | $19.54B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.12 2.24 USD |
+0.94
|
$19.28B 2.68B USD | $5.61M 779.36K USD | $16 2.22 USD | $16.18 2.25 USD | $19.28B 2.68B USD | 9.88 | $1.63 0.23 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.67 5.65 USD |
+1.35
|
$18.19B 2.53B USD | $4.64M 644.81K USD | $40.24 5.6 USD | $40.77 5.67 USD | $18.19B 2.53B USD | 35.67 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.78 5.25 USD |
-0.05
|
$17.88B 2.49B USD | $3.19M 443.71K USD | $37.62 5.23 USD | $38.07 5.29 USD | $17.88B 2.49B USD | 9.83 | $3.84 0.53 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.42 5.76 USD |
+0.02
|
$17.55B 2.44B USD | $1.64M 228.3K USD | $41.15 5.72 USD | $41.67 5.79 USD | $17.55B 2.44B USD | 48.72 | $0.85 0.12 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.84 5.4 USD |
-2.49
|
$17.54B 2.44B USD | $5.41M 751.72K USD | $38.42 5.34 USD | $40.2 5.59 USD | $17.54B 2.44B USD | 0 | -$1.29 -0.1 USD | |
| iRay Group 688301.SS | $122.31 17.01 USD |
+1.07
|
$17.5B 2.43B USD | $917.04K 127.51K USD | $117.63 16.36 USD | $122.85 17.08 USD | $17.5B 2.43B USD | 38.70 | $3.16 0.44 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.79 2.2 USD |
+0.06
|
$17.46B 2.43B USD | $2.66M 369.37K USD | $15.7 2.18 USD | $15.9 2.21 USD | $17.46B 2.43B USD | 0 | -$0.33 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.64 3.01 USD |
+1.41
|
$17.28B 2.4B USD | $3.46M 481.74K USD | $21.41 2.98 USD | $21.72 3.02 USD | $17.28B 2.4B USD | 23.26 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.49 2.43 USD |
+0.11
|
$16.9B 2.35B USD | $22.86M 3.18M USD | $16.83 2.34 USD | $17.59 2.45 USD | $16.9B 2.35B USD | 291.50 | $0.06 0.008 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.83 2.48 USD |
-5.1
|
$16.55B 2.3B USD | $5.81M 808.34K USD | $17.69 2.46 USD | $18.8 2.61 USD | $16.55B 2.3B USD | 89.15 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.24 1.42 USD |
+0.89
|
$16.54B 2.3B USD | $6.66M 925.46K USD | $10.19 1.42 USD | $10.33 1.44 USD | $16.54B 2.3B USD | 23.27 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.05 1.95 USD |
+2.41
|
$16.43B 2.28B USD | $5.69M 791.53K USD | $13.78 1.92 USD | $14.06 1.95 USD | $16.43B 2.28B USD | 15.78 | $0.89 0.12 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.24 1.42 USD |
+2.4
|
$16.38B 2.28B USD | $8.68M 1.21M USD | $10.04 1.4 USD | $10.26 1.43 USD | $16.38B 2.28B USD | 128.00 | $0.08 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.18 3.08 USD |
+1.28
|
$16.22B 2.25B USD | $6.39M 888.64K USD | $21.9 3.05 USD | $22.22 3.09 USD | $16.22B 2.25B USD | 22.86 | $0.97 0.13 USD | |
| Sinocelltech Group Limited 688520.SS | $36.38 5.06 USD |
-0.33
|
$16.2B 2.25B USD | $1.8M 249.61K USD | $36.27 5.04 USD | $36.98 5.14 USD | $16.2B 2.25B USD | 181.90 | $0.2 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.88 5.41 USD |
+5.19
|
$16.1B 2.24B USD | $6.16M 856.65K USD | $37.88 5.27 USD | $39.48 5.49 USD | $16.1B 2.24B USD | 40.50 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.98 1.94 USD |
+2.72
|
$15.61B 2.17B USD | $5.95M 827.96K USD | $13.72 1.91 USD | $14 1.95 USD | $15.61B 2.17B USD | 93.20 | $0.15 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.14 1.41 USD |
+1.4
|
$15.51B 2.16B USD | $5.91M 821.06K USD | $10.04 1.4 USD | $10.15 1.41 USD | $15.51B 2.16B USD | 32.70 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.16 1.41 USD |
+0.2
|
$15.2B 2.11B USD | $4.07M 565.36K USD | $10.12 1.41 USD | $10.2 1.42 USD | $15.2B 2.11B USD | 27.45 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.98 2.78 USD |
-0.84
|
$15.19B 2.11B USD | $22.18M 3.08M USD | $19.42 2.7 USD | $20.33 2.83 USD | $15.19B 2.11B USD | 33.86 | $0.59 0.08 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.82 11.1 USD |
+1
|
$15.13B 2.1B USD | $1.61M 223.81K USD | $78.91 10.97 USD | $80.33 11.17 USD | $15.13B 2.1B USD | 39.90 | $2 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.45 15.22 USD |
-2.28
|
$15.04B 2.09B USD | $194.7K 27.07K USD | $109.41 15.21 USD | $113.55 15.79 USD | $15.04B 2.09B USD | 87.56 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.44 3.12 USD |
+0.9
|
$14.5B 2.02B USD | $4.75M 660.91K USD | $22.25 3.09 USD | $22.48 3.13 USD | $14.5B 2.02B USD | 9.15 | $2.45 0.34 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.87 1.51 USD |
-0.09
|
$14.48B 2.01B USD | $2.52M 351.04K USD | $10.82 1.5 USD | $10.97 1.53 USD | $14.48B 2.01B USD | 24.70 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.38 1.03 USD |
+2.07
|
$14.45B 2.01B USD | $12.35M 1.72M USD | $7.24 1.01 USD | $7.38 1.03 USD | $14.45B 2.01B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.6 3.14 USD |
-1.35
|
$14.22B 1.98B USD | $6.56M 912.67K USD | $22.48 3.13 USD | $23.04 3.2 USD | $14.22B 1.98B USD | 17.79 | $1.27 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.54 4.25 USD |
+4.91
|
$14.15B 1.97B USD | $8.51M 1.18M USD | $29.15 4.05 USD | $31.02 4.31 USD | $14.15B 1.97B USD | 0 | -$0.84 -0.1 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.59 11.21 USD |
+0.32
|
$14.12B 1.96B USD | $3.21M 446.34K USD | $80.08 11.13 USD | $81.6 11.35 USD | $14.12B 1.96B USD | 31.48 | $2.56 0.36 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.46 1.59 USD |
+1.06
|
$13.94B 1.94B USD | $5.53M 769.24K USD | $11.34 1.58 USD | $11.47 1.59 USD | $13.94B 1.94B USD | 34.72 | $0.33 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.27 1.15 USD |
+1.35
|
$13.83B 1.92B USD | $5.33M 741.45K USD | $8.18 1.14 USD | $8.27 1.15 USD | $13.83B 1.92B USD | 20.17 | $0.41 0.06 USD | |
| SINOPHARM MODERN 600420.SS | $10.3 1.43 USD |
+0.68
|
$13.81B 1.92B USD | $4.69M 651.92K USD | $10.23 1.42 USD | $10.32 1.43 USD | $13.81B 1.92B USD | 12.40 | $0.83 0.12 USD | |
| Autek China Inc. 300595.SZ | $15.07 2.1 USD |
+2.45
|
$13.51B 1.88B USD | $4.89M 680.52K USD | $14.77 2.05 USD | $15.1 2.1 USD | $13.51B 1.88B USD | 25.11 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.74 3.72 USD |
+0.72
|
$13.48B 1.87B USD | $1.38M 192.2K USD | $26.56 3.69 USD | $26.78 3.72 USD | $13.48B 1.87B USD | 34.72 | $0.77 0.11 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.06 4.32 USD |
+0.23
|
$13.44B 1.87B USD | $1.07M 148.43K USD | $30.7 4.27 USD | $31.26 4.35 USD | $13.44B 1.87B USD | 282.36 | $0.11 0.02 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
+1.49
|
$13.15B 1.83B USD | $3.59M 498.83K USD | $22.85 3.18 USD | $23.19 3.22 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.46 1.87 USD |
+0.98
|
$12.94B 1.8B USD | $10.91M 1.52M USD | $13.34 1.85 USD | $13.47 1.87 USD | $12.94B 1.8B USD | 8.79 | $1.53 0.21 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.49 2.01 USD |
+5.08
|
$12.8B 1.78B USD | $31.29M 4.35M USD | $13.84 1.92 USD | $14.49 2.01 USD | $12.8B 1.78B USD | 0 | -$0.1 -0.01 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.68 1.07 USD |
+1.59
|
$12.76B 1.77B USD | $25.43M 3.54M USD | $7.57 1.05 USD | $7.71 1.07 USD | $12.76B 1.77B USD | 10.97 | $0.7 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||