Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥49.12 7.25 USD |
+4.53
|
CN¥326.02B 48.1B USD | CN¥60.90M 8.99M USD | CN¥46.61 6.88 USD | CN¥49.42 7.29 USD | CN¥326.02B 48.1B USD | 40.26 | CN¥1.22 0.18 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥102.81 15.17 USD |
+4.69
|
CN¥306.76B 45.26B USD | CN¥28.93M 4.27M USD | CN¥97.72 14.42 USD | CN¥102.97 15.19 USD | CN¥306.76B 45.26B USD | 14.87 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥220.76 32.57 USD |
+4.27
|
CN¥297.75B 43.93B USD | CN¥2.91M 428.63K USD | CN¥211.17 31.16 USD | CN¥222.09 32.77 USD | CN¥297.75B 43.93B USD | 95.98 | CN¥2.30 0.34 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥143.59 21.19 USD |
+0.17
|
CN¥174.09B 25.69B USD | CN¥3.19M 471.02K USD | CN¥142.52 21.03 USD | CN¥145.25 21.43 USD | CN¥174.09B 25.69B USD | 22.19 | CN¥6.47 0.95 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥28.46 4.2 USD |
-0.14
|
CN¥87.47B 12.91B USD | CN¥17.02M 2.51M USD | CN¥27.85 4.11 USD | CN¥29.10 4.29 USD | CN¥87.47B 12.91B USD | 12.99 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.81 7.2 USD |
-0.2
|
CN¥87.09B 12.85B USD | CN¥2.88M 424.47K USD | CN¥48.61 7.17 USD | CN¥49.05 7.24 USD | CN¥87.09B 12.85B USD | 16.54 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥77.59B 11.45B USD | CN¥33.15M 4.89M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥77.59B 11.45B USD | 23.11 | CN¥0.36 0.05 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥114.44 16.89 USD |
-0.14
|
CN¥69.04B 10.19B USD | CN¥1.63M 240.22K USD | CN¥112.60 16.61 USD | CN¥115.45 17.03 USD | CN¥69.04B 10.19B USD | 36.33 | CN¥3.15 0.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.00 2.36 USD |
-0.68
|
CN¥59.33B 8.75B USD | CN¥4.43M 654.34K USD | CN¥15.99 2.36 USD | CN¥16.13 2.38 USD | CN¥59.33B 8.75B USD | 10.25 | CN¥1.56 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥21.95 3.24 USD |
+1.71
|
CN¥58.62B 8.65B USD | CN¥11.73M 1.73M USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥58.62B 8.65B USD | 16.75 | CN¥1.31 0.19 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥36.79 5.43 USD |
+3.28
|
CN¥58.52B 8.64B USD | CN¥11.06M 1.63M USD | CN¥34.58 5.1 USD | CN¥37.12 5.48 USD | CN¥58.52B 8.64B USD | 37.16 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.83 7.35 USD |
+4.25
|
CN¥55.81B 8.23B USD | CN¥1.87M 276.28K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥55.81B 8.23B USD | 72.21 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.60 4.22 USD |
+3.25
|
CN¥50.16B 7.4B USD | CN¥7.14M 1.05M USD | CN¥27.49 4.06 USD | CN¥28.79 4.25 USD | CN¥50.16B 7.4B USD | 14.30 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.62 3.34 USD |
+2.03
|
CN¥41.56B 6.13B USD | CN¥18.00M 2.66M USD | CN¥21.86 3.23 USD | CN¥22.75 3.36 USD | CN¥41.56B 6.13B USD | 23.81 | CN¥0.95 0.14 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.75 3.5 USD |
-0.17
|
CN¥39.53B 5.83B USD | CN¥2.79M 412.01K USD | CN¥23.45 3.46 USD | CN¥23.82 3.51 USD | CN¥39.53B 5.83B USD | 12.24 | CN¥1.94 0.29 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥85.89 12.67 USD |
+3.41
|
CN¥38.65B 5.7B USD | CN¥2.53M 372.75K USD | CN¥82.50 12.17 USD | CN¥87.08 12.85 USD | CN¥38.65B 5.7B USD | 16.02 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.84 4.26 USD |
+0.8
|
CN¥36.47B 5.38B USD | CN¥2.18M 321.67K USD | CN¥28.25 4.17 USD | CN¥29.03 4.28 USD | CN¥36.47B 5.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
iRay Group
688301.SS
CN
|
CN¥122.99 17.98 USD |
+1.77
|
CN¥36.06B 5.32B USD | CN¥6.83M 846.71K USD | CN¥118.67 17.51 USD | CN¥123.79 18.26 USD | CN¥36.06B 5.32B USD | 53.20 | CN¥2.29 0.34 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥40.33 5.95 USD |
+0.35
|
CN¥34.73B 5.12B USD | CN¥7.66M 1.13M USD | CN¥39.30 5.8 USD | CN¥40.78 6.02 USD | CN¥34.73B 5.12B USD | 44.31 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.77 4.54 USD |
+2.02
|
CN¥34.30B 5.06B USD | CN¥8.99M 1.33M USD | CN¥29.90 4.41 USD | CN¥30.96 4.57 USD | CN¥34.30B 5.06B USD | 51.28 | CN¥0.60 0.09 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥73.51 10.85 USD |
+10
|
CN¥34.25B 5.05B USD | CN¥21.00M 3.1M USD | CN¥66.56 9.82 USD | CN¥73.51 10.85 USD | CN¥34.25B 5.05B USD | 13.84 | CN¥5.31 0.78 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.95 3.09 USD |
-0.76
|
CN¥34.06B 5.03B USD | CN¥2.05M 301.75K USD | CN¥20.78 3.07 USD | CN¥21.08 3.11 USD | CN¥34.06B 5.03B USD | 11.57 | CN¥1.81 0.27 USD | ||
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.02 8.27 USD |
+3.59
|
CN¥33.46B 4.94B USD | CN¥4.89M 720.89K USD | CN¥53.17 7.85 USD | CN¥56.67 8.36 USD | CN¥33.46B 4.94B USD | 32.38 | CN¥1.73 0.26 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.24 6.23 USD |
-1.08
|
CN¥33.19B 4.9B USD | CN¥2.33M 343.23K USD | CN¥41.92 6.19 USD | CN¥43.09 6.36 USD | CN¥33.19B 4.9B USD | 20.40 | CN¥2.07 0.31 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.73 3.5 USD |
-0.88
|
CN¥32.54B 4.8B USD | CN¥3.09M 455.79K USD | CN¥23.53 3.47 USD | CN¥23.89 3.52 USD | CN¥32.54B 4.8B USD | 30.03 | CN¥0.79 0.12 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥31.18B 4.6B USD | CN¥24.03M 3.55M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥31.18B 4.6B USD | 23.64 | CN¥0.20 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.35 4.48 USD |
+3.27
|
CN¥31.14B 4.59B USD | CN¥7.33M 1.08M USD | CN¥29.03 4.28 USD | CN¥30.68 4.53 USD | CN¥31.14B 4.59B USD | 0 | -CN¥0.84 -0.1 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.53 1.85 USD |
-0.63
|
CN¥29.99B 4.43B USD | CN¥12.30M 1.81M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥29.99B 4.43B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.06 6.8 USD |
-2.66
|
CN¥29.66B 4.38B USD | CN¥2.48M 366.62K USD | CN¥45.90 6.77 USD | CN¥47.30 6.98 USD | CN¥29.66B 4.38B USD | 16.74 | CN¥2.75 0.41 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥38.10 5.62 USD |
+0.98
|
CN¥29.34B 4.33B USD | CN¥1.16M 171.85K USD | CN¥37.29 5.5 USD | CN¥38.27 5.65 USD | CN¥29.34B 4.33B USD | 13.46 | CN¥2.83 0.42 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥92.13 13.59 USD |
+1.33
|
CN¥27.88B 4.11B USD | CN¥1.47M 217.18K USD | CN¥89.80 13.25 USD | CN¥92.91 13.71 USD | CN¥27.88B 4.11B USD | 24.24 | CN¥3.80 0.56 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.61 28.71 USD |
-0.91
|
CN¥27.54B 4.06B USD | CN¥705.42K 104.08K USD | CN¥191.56 28.26 USD | CN¥197.38 29.12 USD | CN¥27.54B 4.06B USD | 31.74 | CN¥6.13 0.9 USD | ||
|
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥16.56 2.44 USD |
-0.84
|
CN¥27.03B 3.99B USD | CN¥3.65M 538.03K USD | CN¥16.50 2.43 USD | CN¥16.75 2.47 USD | CN¥27.03B 3.99B USD | 14.15 | CN¥1.17 0.17 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.02 6.05 USD |
-0.73
|
CN¥26.86B 3.96B USD | CN¥5.17M 763.24K USD | CN¥40.10 5.92 USD | CN¥41.32 6.1 USD | CN¥26.86B 3.96B USD | 39.44 | CN¥1.04 0.15 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥35.26 5.2 USD |
+8.76
|
CN¥26.42B 3.9B USD | CN¥16.79M 2.48M USD | CN¥32.20 4.75 USD | CN¥35.34 5.21 USD | CN¥26.42B 3.9B USD | 52.62 | CN¥0.67 0.1 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.44 4.34 USD |
-0.14
|
CN¥26.14B 3.86B USD | CN¥2.13M 313.55K USD | CN¥29.02 4.28 USD | CN¥29.56 4.36 USD | CN¥26.14B 3.86B USD | 13.32 | CN¥2.21 0.33 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.68 3.79 USD |
+1.74
|
CN¥25.74B 3.8B USD | CN¥4.13M 609.03K USD | CN¥25.13 3.71 USD | CN¥25.79 3.81 USD | CN¥25.74B 3.8B USD | 20.06 | CN¥1.28 0.19 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥40.39 5.96 USD |
+4.99
|
CN¥24.96B 3.68B USD | CN¥5.58M 822.87K USD | CN¥37.67 5.56 USD | CN¥40.96 6.04 USD | CN¥24.96B 3.68B USD | 8.41 | CN¥4.80 0.71 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥14.86 2.19 USD |
-0.6
|
CN¥24.83B 3.66B USD | CN¥2.19M 323.49K USD | CN¥14.78 2.18 USD | CN¥14.97 2.21 USD | CN¥24.83B 3.66B USD | 18.12 | CN¥0.82 0.12 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥26.79 3.95 USD |
+7.52
|
CN¥24.62B 3.63B USD | CN¥35.11M 5.18M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.44 1.84 USD |
+0.97
|
CN¥24.60B 3.63B USD | CN¥5.52M 814.72K USD | CN¥12.18 1.8 USD | CN¥12.55 1.85 USD | CN¥24.60B 3.63B USD | 25.38 | CN¥0.49 0.07 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥24.25B 3.58B USD | CN¥10.26M 1.51M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥24.25B 3.58B USD | 12.33 | CN¥0.39 0.06 USD | ||
|
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥26.08 3.85 USD |
-0.65
|
CN¥24.04B 3.55B USD | CN¥1.90M 280.68K USD | CN¥25.84 3.81 USD | CN¥26.24 3.87 USD | CN¥24.04B 3.55B USD | 13.79 | CN¥1.89 0.28 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥19.66 2.9 USD |
-0.61
|
CN¥23.84B 3.52B USD | CN¥1.54M 227.15K USD | CN¥19.48 2.87 USD | CN¥19.82 2.92 USD | CN¥23.84B 3.52B USD | 14.04 | CN¥1.40 0.21 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥89.90 13.26 USD |
+3.33
|
CN¥23.80B 3.51B USD | CN¥1.74M 257.25K USD | CN¥85.88 12.67 USD | CN¥91.39 13.48 USD | CN¥23.80B 3.51B USD | 47.81 | CN¥1.88 0.28 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.96 1.91 USD |
+1.01
|
CN¥23.66B 3.49B USD | CN¥4.52M 666.97K USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.66B 3.49B USD | 27.57 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.29 3.58 USD |
-0.9
|
CN¥23.48B 3.46B USD | CN¥6.03M 889.05K USD | CN¥24.13 3.56 USD | CN¥24.61 3.63 USD | CN¥23.48B 3.46B USD | 607.25 | CN¥0.04 0.005 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.20 13.01 USD |
+0.4
|
CN¥23.27B 3.43B USD | CN¥1.07M 158.16K USD | CN¥86.51 12.76 USD | CN¥89.30 13.18 USD | CN¥23.27B 3.43B USD | 88.20 | CN¥1.00 0.15 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥53.52 7.9 USD |
+5.46
|
CN¥22.52B 3.32B USD | CN¥12.79M 1.89M USD | CN¥48.29 7.13 USD | CN¥53.58 7.91 USD | CN¥22.52B 3.32B USD | 50.97 | CN¥1.05 0.15 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.78 8.08 USD |
+0.4
|
CN¥22.36B 3.3B USD | CN¥1.40M 206.04K USD | CN¥53.62 7.91 USD | CN¥55.26 8.15 USD | CN¥22.36B 3.3B USD | 22.17 | CN¥2.47 0.36 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.64 0.83 USD |
+7.85
|
CN¥22.08B 3.26B USD | CN¥242.88M 35.84M USD | CN¥5.19 0.77 USD | CN¥5.75 0.85 USD | CN¥22.08B 3.26B USD | 80.57 | CN¥0.07 0.01 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.94 1.76 USD |
+2.05
|
CN¥22.01B 3.25B USD | CN¥12.83M 1.89M USD | CN¥11.71 1.73 USD | CN¥12.03 1.77 USD | CN¥22.01B 3.25B USD | 26.53 | CN¥0.45 0.07 USD | ||
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥21.61B 3.19B USD | CN¥5.45M 804.06K USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥21.61B 3.19B USD | 60.12 | CN¥0.24 0.04 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥129.74 19.14 USD |
+0.32
|
CN¥21.30B 3.14B USD | CN¥1.08M 159.7K USD | CN¥127.58 18.82 USD | CN¥131.29 19.37 USD | CN¥21.30B 3.14B USD | 499.00 | CN¥0.26 0.04 USD | ||
|
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥14.13 2.08 USD |
+0.21
|
CN¥21.11B 3.11B USD | CN¥2.58M 381.03K USD | CN¥13.97 2.06 USD | CN¥14.18 2.09 USD | CN¥21.11B 3.11B USD | 18.11 | CN¥0.78 0.12 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.50 2.58 USD |
-0.85
|
CN¥20.93B 3.09B USD | CN¥1.95M 288.15K USD | CN¥17.42 2.57 USD | CN¥17.70 2.61 USD | CN¥20.93B 3.09B USD | 7.47 | CN¥2.34 0.35 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.03 3.99 USD |
-0.41
|
CN¥20.39B 3.01B USD | CN¥1.83M 269.42K USD | CN¥26.55 3.92 USD | CN¥27.18 4.01 USD | CN¥20.39B 3.01B USD | 10.12 | CN¥2.67 0.39 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.44 0.21 USD |
+5.88
|
CN¥19.91B 2.94B USD | CN¥449.31M 66.29M USD | CN¥1.35 0.2 USD | CN¥1.50 0.22 USD | CN¥19.91B 2.94B USD | 0 | CN¥0.00 0 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.43 1.83 USD |
+3.5
|
CN¥19.88B 2.93B USD | CN¥39.25M 5.79M USD | CN¥11.93 1.76 USD | CN¥12.56 1.85 USD | CN¥19.88B 2.93B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.96 3.24 USD |
-0.77
|
CN¥19.40B 2.86B USD | CN¥13.18M 1.94M USD | CN¥21.61 3.19 USD | CN¥22.37 3.3 USD | CN¥19.40B 2.86B USD | 219.59 | CN¥0.10 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥44.44 6.56 USD |
+10.05
|
CN¥19.37B 2.86B USD | CN¥10.28M 1.52M USD | CN¥39.85 5.88 USD | CN¥45.43 6.7 USD | CN¥19.37B 2.86B USD | 370.33 | CN¥0.12 0.02 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.03 2.81 USD |
+1.71
|
CN¥19.33B 2.85B USD | CN¥4.73M 698.62K USD | CN¥18.44 2.72 USD | CN¥19.14 2.82 USD | CN¥19.33B 2.85B USD | 17.95 | CN¥1.06 0.16 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.41 2.42 USD |
+0.74
|
CN¥19.01B 2.8B USD | CN¥2.31M 340.19K USD | CN¥16.09 2.37 USD | CN¥16.50 2.43 USD | CN¥19.01B 2.8B USD | 21.31 | CN¥0.77 0.11 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.03 3.25 USD |
+5.81
|
CN¥18.72B 2.76B USD | CN¥17.00M 2.51M USD | CN¥20.48 3.02 USD | CN¥22.39 3.3 USD | CN¥18.72B 2.76B USD | 62.94 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.12 2.97 USD |
+1.56
|
CN¥18.54B 2.74B USD | CN¥3.37M 496.83K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥18.54B 2.74B USD | 17.34 | CN¥1.16 0.17 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥16.03 2.37 USD |
-0.25
|
CN¥18.26B 2.69B USD | CN¥2.21M 326.16K USD | CN¥15.83 2.34 USD | CN¥16.12 2.38 USD | CN¥18.26B 2.69B USD | 14.18 | CN¥1.13 0.17 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥84.63 12.49 USD |
+12.76
|
CN¥17.95B 2.65B USD | CN¥5.05M 744.44K USD | CN¥74.58 11 USD | CN¥85.32 12.59 USD | CN¥17.95B 2.65B USD | 73.59 | CN¥1.15 0.17 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥9.78 1.44 USD |
0
|
CN¥17.89B 2.64B USD | CN¥6.02M 887.86K USD | CN¥9.61 1.42 USD | CN¥9.83 1.45 USD | CN¥17.89B 2.64B USD | 13.39 | CN¥0.73 0.11 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.91 4.56 USD |
-0.39
|
CN¥17.66B 2.61B USD | CN¥938.49K 138.47K USD | CN¥30.42 4.49 USD | CN¥31.10 4.59 USD | CN¥17.66B 2.61B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥37.89 5.59 USD |
+3.52
|
CN¥17.63B 2.6B USD | CN¥3.75M 553.78K USD | CN¥35.95 5.3 USD | CN¥38.47 5.68 USD | CN¥17.63B 2.6B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.33 6.25 USD |
+1.66
|
CN¥17.53B 2.59B USD | CN¥729.46K 107.63K USD | CN¥41.67 6.15 USD | CN¥42.42 6.26 USD | CN¥17.53B 2.59B USD | 26.79 | CN¥1.58 0.23 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥16.58 2.45 USD |
-0.42
|
CN¥17.22B 2.54B USD | CN¥2.27M 335.19K USD | CN¥16.43 2.42 USD | CN¥16.67 2.46 USD | CN¥17.22B 2.54B USD | 10.56 | CN¥1.57 0.23 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥32.36 4.77 USD |
+9.99
|
CN¥16.49B 2.43B USD | CN¥19.41M 2.86M USD | CN¥29.63 4.37 USD | CN¥32.36 4.77 USD | CN¥16.49B 2.43B USD | 80.90 | CN¥0.40 0.06 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.55 2.29 USD |
+1.04
|
CN¥16.40B 2.42B USD | CN¥2.22M 326.86K USD | CN¥15.26 2.25 USD | CN¥15.63 2.31 USD | CN¥16.40B 2.42B USD | 43.19 | CN¥0.36 0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.52 5.09 USD |
+4.04
|
CN¥16.24B 2.4B USD | CN¥1.87M 275.53K USD | CN¥32.48 4.79 USD | CN¥34.88 5.15 USD | CN¥16.24B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.42 4.05 USD |
+0.37
|
CN¥15.97B 2.36B USD | CN¥1.46M 215.16K USD | CN¥26.89 3.97 USD | CN¥27.53 4.06 USD | CN¥15.97B 2.36B USD | 20.77 | CN¥1.32 0.19 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.12 5.18 USD |
+0.92
|
CN¥15.71B 2.32B USD | CN¥4.53M 668.86K USD | CN¥34.58 5.1 USD | CN¥35.52 5.24 USD | CN¥15.71B 2.32B USD | 31.35 | CN¥1.12 0.17 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.12 1.05 USD |
+1.86
|
CN¥15.67B 2.31B USD | CN¥14.49M 2.14M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥15.67B 2.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.35 3.59 USD |
+0.37
|
CN¥15.48B 2.28B USD | CN¥1.01M 149.65K USD | CN¥24.16 3.56 USD | CN¥24.45 3.61 USD | CN¥15.48B 2.28B USD | 16.90 | CN¥1.44 0.21 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.16 1.5 USD |
-0.78
|
CN¥15.47B 2.28B USD | CN¥1.76M 260.01K USD | CN¥10.06 1.48 USD | CN¥10.25 1.51 USD | CN¥15.47B 2.28B USD | 16.65 | CN¥0.61 0.09 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.74 4.98 USD |
+2.93
|
CN¥15.24B 2.25B USD | CN¥5.44M 802.26K USD | CN¥32.14 4.74 USD | CN¥34.10 5.03 USD | CN¥15.24B 2.25B USD | 76.68 | CN¥0.44 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.81 5.28 USD |
+4.77
|
CN¥14.98B 2.21B USD | CN¥7.00M 1.03M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.98B 2.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥14.57B 2.15B USD | CN¥8.60M 1.27M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥14.57B 2.15B USD | 12.00 | CN¥0.62 0.09 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.64 5.26 USD |
-3.02
|
CN¥14.46B 2.13B USD | CN¥4.10M 605.25K USD | CN¥35.01 5.17 USD | CN¥36.97 5.45 USD | CN¥14.46B 2.13B USD | 254.57 | CN¥0.14 0.02 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.26 13.02 USD |
+0.41
|
CN¥14.06B 2.07B USD | CN¥3.24M 477.46K USD | CN¥86.16 12.71 USD | CN¥89.98 13.28 USD | CN¥14.06B 2.07B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥117.23 17.3 USD |
-0.78
|
CN¥14.05B 2.07B USD | CN¥1.69M 249.91K USD | CN¥115.40 17.03 USD | CN¥119.99 17.7 USD | CN¥14.05B 2.07B USD | 80.84 | CN¥1.45 0.21 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.12 1.35 USD |
+0.22
|
CN¥13.64B 2.01B USD | CN¥4.73M 697.71K USD | CN¥8.97 1.32 USD | CN¥9.16 1.35 USD | CN¥13.64B 2.01B USD | 28.50 | CN¥0.32 0.05 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥71.29 10.52 USD |
+1.9
|
CN¥13.39B 1.98B USD | CN¥659.43K 97.3K USD | CN¥69.23 10.21 USD | CN¥71.71 10.58 USD | CN¥13.39B 1.98B USD | 24.00 | CN¥2.97 0.44 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.92 1.76 USD |
+0.17
|
CN¥13.25B 1.96B USD | CN¥4.59M 677.9K USD | CN¥11.82 1.74 USD | CN¥12.00 1.77 USD | CN¥13.25B 1.96B USD | 132.44 | CN¥0.09 0.01 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥36.83 5.43 USD |
+0.05
|
CN¥13.16B 1.94B USD | CN¥2.61M 385.14K USD | CN¥36.21 5.34 USD | CN¥37.20 5.49 USD | CN¥13.16B 1.94B USD | 17.37 | CN¥2.12 0.31 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥8.94 1.32 USD |
+0.22
|
CN¥13.12B 1.94B USD | CN¥2.58M 381.29K USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥13.12B 1.94B USD | 34.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.68 1.72 USD |
+1.21
|
CN¥13.05B 1.92B USD | CN¥7.36M 1.09M USD | CN¥11.42 1.68 USD | CN¥11.77 1.74 USD | CN¥13.05B 1.92B USD | 166.85 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.75 1.14 USD |
+1.17
|
CN¥12.95B 1.91B USD | CN¥7.34M 1.08M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.95B 1.91B USD | 18.45 | CN¥0.42 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.77 3.36 USD |
+0.49
|
CN¥12.67B 1.87B USD | CN¥738.27K 108.93K USD | CN¥22.59 3.33 USD | CN¥22.85 3.37 USD | CN¥12.67B 1.87B USD | 11.55 | CN¥1.97 0.29 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.84 2.34 USD |
+0.25
|
CN¥12.65B 1.87B USD | CN¥2.21M 325.44K USD | CN¥15.62 2.3 USD | CN¥15.94 2.35 USD | CN¥12.65B 1.87B USD | 21.40 | CN¥0.74 0.11 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥12.60B 1.86B USD | CN¥66.64M 9.83M USD | CN¥4.49 0.66 USD | CN¥4.74 0.7 USD | CN¥12.60B 1.86B USD | 91.59 | CN¥0.05 0.007 USD | ||
|
CanSino Biologics Inc.
688185.SS
CN
|
CN¥50.99 7.52 USD |
+2.47
|
CN¥12.60B 1.86B USD | CN¥756.99K 111.69K USD | CN¥49.38 7.29 USD | CN¥51.42 7.59 USD | CN¥12.60B 1.86B USD | 463.54 | CN¥0.11 0.02 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.68 13.08 USD |
+2.71
|
CN¥12.22B 1.8B USD | CN¥339.01K 50.02K USD | CN¥84.90 12.53 USD | CN¥89.18 13.16 USD | CN¥12.22B 1.8B USD | 60.32 | CN¥1.47 0.22 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.88 1.46 USD |
+0.71
|
CN¥12.02B 1.77B USD | CN¥4.13M 609.49K USD | CN¥9.66 1.43 USD | CN¥9.93 1.47 USD | CN¥12.02B 1.77B USD | 34.06 | CN¥0.29 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥37.14 5.48 USD |
+1.89
|
CN¥11.97B 1.77B USD | CN¥1.25M 184.51K USD | CN¥35.96 5.31 USD | CN¥37.38 5.52 USD | CN¥11.97B 1.77B USD | 12.38 | CN¥3.00 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||