Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (423)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (423)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $304.4 42.32 USD |
-0.35
|
$369.07B 51.32B USD | $947.62K 131.76K USD | $301.6 41.94 USD | $305.47 42.47 USD | $369.07B 51.32B USD | 30.28 | $10.05 1.4 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.51 6.05 USD |
-0.66
|
$277.55B 38.59B USD | $7.05M 980.49K USD | $43.43 6.04 USD | $43.96 6.11 USD | $277.55B 38.59B USD | 62.15 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $233.92 32.53 USD |
-1.5
|
$141.13B 19.62B USD | $753.51K 104.77K USD | $233.9 32.52 USD | $237.49 33.02 USD | $141.13B 19.62B USD | 46.87 | $4.99 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $128.97 17.93 USD |
+0.09
|
$131.13B 18.23B USD | $190.44K 26.48K USD | $128.4 17.85 USD | $129.68 18.03 USD | $131.13B 18.23B USD | 0 | -$4.12 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.79 6.09 USD |
+0.18
|
$125.41B 17.44B USD | $15.52M 2.16M USD | $43.68 6.07 USD | $44.1 6.13 USD | $125.41B 17.44B USD | 13.77 | $3.18 0.44 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.8 1.78 USD |
-0.31
|
$119.4B 16.6B USD | $19.76M 2.75M USD | $12.75 1.77 USD | $12.91 1.8 USD | $119.4B 16.6B USD | 33.68 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.69 7.6 USD |
-0.92
|
$97.58B 13.57B USD | $2.57M 357.96K USD | $54.55 7.58 USD | $55.21 7.68 USD | $97.58B 13.57B USD | 22.88 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.51 4.8 USD |
+0.7
|
$82.61B 11.49B USD | $4.75M 660.34K USD | $34.19 4.75 USD | $34.53 4.8 USD | $82.61B 11.49B USD | 11.02 | $3.13 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.94 9.03 USD |
-1.4
|
$82.36B 11.45B USD | $1.8M 249.68K USD | $64.31 8.94 USD | $65.94 9.17 USD | $82.36B 11.45B USD | 649.39 | $0.1 0.01 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.39 30.64 USD |
-1.17
|
$66.65B 9.27B USD | $303.4K 42.19K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.65B 9.27B USD | 33.80 | $6.52 0.91 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.13 6.41 USD |
-0.84
|
$63.27B 8.8B USD | $2.7M 375.67K USD | $45.93 6.39 USD | $46.52 6.47 USD | $63.27B 8.8B USD | 36.61 | $1.26 0.18 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.88 2.76 USD |
-0.3
|
$61.45B 8.54B USD | $2.83M 393.6K USD | $19.74 2.74 USD | $20 2.78 USD | $61.45B 8.54B USD | 21.14 | $0.94 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.18 2.53 USD |
-0.49
|
$60.9B 8.47B USD | $3M 417.16K USD | $18.14 2.52 USD | $18.3 2.54 USD | $60.9B 8.47B USD | 17.65 | $1.03 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $60.54 8.42 USD |
-2.02
|
$59.82B 8.32B USD | $3.32M 461.4K USD | $60.07 8.35 USD | $62.13 8.64 USD | $59.82B 8.32B USD | 19.34 | $3.13 0.44 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.13 10.45 USD |
-0.07
|
$59.03B 8.21B USD | $3.2K 444.94 USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.03B 8.21B USD | 34.30 | $2.19 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
0
|
$57.61B 8.01B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.6 4.67 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.57 3.28 USD |
+0.51
|
$56.63B 7.87B USD | $2.13M 296.47K USD | $23.45 3.26 USD | $23.65 3.29 USD | $56.63B 7.87B USD | 31.42 | $0.75 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.8 4.7 USD |
-0.47
|
$54.13B 7.53B USD | $2.08M 289.54K USD | $33.54 4.66 USD | $34.08 4.74 USD | $54.13B 7.53B USD | 19.53 | $1.73 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.14 4.47 USD |
-0.59
|
$49.88B 6.94B USD | $2.63M 365.64K USD | $32.07 4.46 USD | $32.45 4.51 USD | $49.88B 6.94B USD | 12.75 | $2.52 0.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.18 1 USD |
-1.91
|
$47.71B 6.63B USD | $16.99M 2.36M USD | $7.17 1 USD | $7.35 1.02 USD | $47.71B 6.63B USD | 25.64 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.37 3.94 USD |
-0.91
|
$46.75B 6.5B USD | $2.23M 309.71K USD | $28.37 3.94 USD | $29.1 4.05 USD | $46.75B 6.5B USD | 40.52 | $0.7 0.1 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.48 16.06 USD |
-0.02
|
$46.7B 6.49B USD | $623.02K 86.63K USD | $115.37 16.04 USD | $116.1 16.14 USD | $46.7B 6.49B USD | 10.44 | $11.06 1.54 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.63 6.34 USD |
-1.17
|
$46.11B 6.41B USD | $654.24K 90.97K USD | $45.61 6.34 USD | $46.59 6.48 USD | $46.11B 6.41B USD | 31.25 | $1.46 0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.66 7.88 USD |
-2.56
|
$45.82B 6.37B USD | $3.27M 454.69K USD | $56.56 7.86 USD | $58.43 8.12 USD | $45.82B 6.37B USD | 29.05 | $1.95 0.27 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.64 9.68 USD |
-1.47
|
$44.85B 6.24B USD | $1.46M 202.44K USD | $69.55 9.67 USD | $71 9.87 USD | $44.85B 6.24B USD | 35.17 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39 5.42 USD |
+0.26
|
$39.1B 5.44B USD | $25.2K 3.5K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.1B 5.44B USD | 16.59 | $2.35 0.33 USD | |
| APT Medical Inc. 688617.SS | $539.47 75.01 USD |
+0.09
|
$36.07B 5.02B USD | $8.86K 1.23K USD | $534 74.25 USD | $539.99 75.08 USD | $36.07B 5.02B USD | 63.76 | $8.46 1.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.25 5.32 USD |
-0.6
|
$35.26B 4.9B USD | $2.46M 342.55K USD | $38.15 5.3 USD | $38.69 5.38 USD | $35.26B 4.9B USD | 11.73 | $3.26 0.45 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.67 3.01 USD |
-0.69
|
$35.23B 4.9B USD | $4.16M 578.15K USD | $21.61 3 USD | $21.98 3.06 USD | $35.23B 4.9B USD | 25.79 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.01 2.64 USD |
-0.47
|
$34.77B 4.83B USD | $2.99M 415.34K USD | $19.01 2.64 USD | $19.24 2.68 USD | $34.77B 4.83B USD | 25.01 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.39 4.23 USD |
-1.55
|
$33.86B 4.71B USD | $745.76K 103.69K USD | $30.28 4.21 USD | $30.93 4.3 USD | $33.86B 4.71B USD | 94.96 | $0.32 0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $193.73 26.94 USD |
-2.14
|
$33.79B 4.7B USD | $1.19M 165.63K USD | $193.57 26.91 USD | $199.9 27.79 USD | $33.79B 4.7B USD | 132.69 | $1.46 0.2 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.06 2.79 USD |
-1.38
|
$32.75B 4.55B USD | $2.92M 406.22K USD | $20.04 2.79 USD | $20.39 2.84 USD | $32.75B 4.55B USD | 16.71 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.12 2.66 USD |
-0.16
|
$31.94B 4.44B USD | $1.96M 272.47K USD | $19.1 2.66 USD | $19.25 2.68 USD | $31.94B 4.44B USD | 70.81 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.44 3.95 USD |
-0.91
|
$31.71B 4.41B USD | $1.55M 215.74K USD | $28.37 3.94 USD | $28.89 4.02 USD | $31.71B 4.41B USD | 55.76 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.35 5.33 USD |
-0.26
|
$31.52B 4.38B USD | $1.65M 229.24K USD | $38.06 5.29 USD | $38.7 5.38 USD | $31.52B 4.38B USD | 18.00 | $2.13 0.3 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.43 7.29 USD |
-0.61
|
$30.74B 4.27B USD | $1.06M 146.8K USD | $52.25 7.27 USD | $53.12 7.39 USD | $30.74B 4.27B USD | 23.40 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.83 1.09 USD |
-0.51
|
$30.61B 4.26B USD | $3.3M 458.94K USD | $7.82 1.09 USD | $7.93 1.1 USD | $30.61B 4.26B USD | 14.23 | $0.55 0.08 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.88 2.21 USD |
-1.12
|
$29.86B 4.15B USD | $3.53M 491.41K USD | $15.84 2.2 USD | $16.2 2.25 USD | $29.86B 4.15B USD | 25.61 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.61 11.21 USD |
-0.51
|
$29.09B 4.04B USD | $1.24M 171.98K USD | $80.54 11.2 USD | $82.01 11.4 USD | $29.09B 4.04B USD | 15.20 | $5.3 0.74 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.88 6.66 USD |
-0.33
|
$28.45B 3.96B USD | $1.39M 193.54K USD | $47.66 6.63 USD | $48.18 6.7 USD | $28.45B 3.96B USD | 71.46 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
+1.04
|
$27.03B 3.76B USD | $18.67M 2.6M USD | $1.93 0.27 USD | $1.95 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.73 8.31 USD |
+1.29
|
$26.88B 3.74B USD | $2.26M 314.6K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.88B 3.74B USD | 29.42 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.28 4.91 USD |
+0.03
|
$26.62B 3.7B USD | $1.32M 183.59K USD | $35 4.87 USD | $35.47 4.93 USD | $26.62B 3.7B USD | 12.16 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.5 2.43 USD |
-0.17
|
$25.94B 3.61B USD | $5.22M 725.5K USD | $17.42 2.42 USD | $17.84 2.48 USD | $25.94B 3.61B USD | 27.34 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.25 3.09 USD |
-1.55
|
$25.34B 3.52B USD | $21.4K 2.98K USD | $22.41 3.12 USD | $22.41 3.12 USD | $25.34B 3.52B USD | 25.87 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.99 8.2 USD |
+1.72
|
$24.99B 3.47B USD | $4.48M 623.29K USD | $58.91 8.19 USD | $61.06 8.49 USD | $24.99B 3.47B USD | 32.05 | $1.84 0.26 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.05 4.04 USD |
-0.58
|
$24.81B 3.45B USD | $1.02M 141.9K USD | $28.77 4 USD | $29.24 4.07 USD | $24.81B 3.45B USD | 0 | -$2.06 -0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.86 3.32 USD |
-1.2
|
$24.04B 3.34B USD | $1.4M 194.71K USD | $23.86 3.32 USD | $24.45 3.4 USD | $24.04B 3.34B USD | 22.50 | $1.06 0.15 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-0.31
|
$24B 3.34B USD | $2M 278.61K USD | $12.78 1.78 USD | $12.97 1.8 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.5 4.94 USD |
-0.84
|
$23.65B 3.29B USD | $1.61M 223.86K USD | $35.23 4.9 USD | $35.88 4.99 USD | $23.65B 3.29B USD | 28.17 | $1.26 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.9 4.02 USD |
-0.24
|
$23.34B 3.25B USD | $1.58M 219.32K USD | $28.81 4.01 USD | $29.14 4.05 USD | $23.34B 3.25B USD | 44.46 | $0.65 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.98 7.92 USD |
+0.56
|
$23.18B 3.22B USD | $377.69K 52.52K USD | $56.3 7.83 USD | $57.08 7.94 USD | $23.18B 3.22B USD | 38.50 | $1.48 0.21 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.28 3.1 USD |
-0.4
|
$23.16B 3.22B USD | $2.27M 315.82K USD | $22.24 3.09 USD | $22.52 3.13 USD | $23.16B 3.22B USD | 16.62 | $1.34 0.19 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.11 1.96 USD |
+1.88
|
$22.81B 3.17B USD | $2.59M 360.08K USD | $13.69 1.9 USD | $14.12 1.96 USD | $22.81B 3.17B USD | 0 | -$0.22 -0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.16 1.97 USD |
-0.21
|
$22.73B 3.16B USD | $3.33M 462.5K USD | $14.15 1.97 USD | $14.3 1.99 USD | $22.73B 3.16B USD | 88.50 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.79 2.06 USD |
-1.99
|
$22.1B 3.07B USD | $68.9K 9.58K USD | $14.89 2.07 USD | $14.89 2.07 USD | $22.1B 3.07B USD | 19.98 | $0.74 0.1 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.53 2.72 USD |
-0.1
|
$21.81B 3.03B USD | $3.11M 432.08K USD | $19.43 2.7 USD | $19.68 2.74 USD | $21.81B 3.03B USD | 30.51 | $0.64 0.09 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $66.2 9.2 USD |
-0.75
|
$21.23B 2.95B USD | $1.32M 184.01K USD | $66.06 9.19 USD | $67.94 9.45 USD | $21.23B 2.95B USD | 42.16 | $1.57 0.22 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.91 3.19 USD |
+0.31
|
$21.06B 2.93B USD | $3.57M 496.23K USD | $22.85 3.18 USD | $23.2 3.23 USD | $21.06B 2.93B USD | 18.32 | $1.25 0.17 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.33 5.19 USD |
-1.5
|
$20.79B 2.89B USD | $4.41M 612.91K USD | $37.25 5.18 USD | $38.04 5.29 USD | $20.79B 2.89B USD | 24.88 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.24 6.43 USD |
+0.76
|
$20.59B 2.86B USD | $390.11K 54.24K USD | $45.53 6.33 USD | $46.3 6.44 USD | $20.59B 2.86B USD | 0 | -$0.38 -0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.12 5.86 USD |
-0.66
|
$20.59B 2.86B USD | $2.57M 357.91K USD | $41.95 5.83 USD | $42.7 5.94 USD | $20.59B 2.86B USD | 20.34 | $2.07 0.29 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.63 4.82 USD |
+0.82
|
$20.26B 2.82B USD | $9.5K 1.32K USD | $34.31 4.77 USD | $34.31 4.77 USD | $20.26B 2.82B USD | 21.11 | $1.64 0.23 USD | |
| iRay Technology Company Limited 688301.SS | $193.97 26.97 USD |
-1.49
|
$19.78B 2.75B USD | $206.35K 28.69K USD | $193 26.84 USD | $198 27.53 USD | $19.78B 2.75B USD | 32.93 | $5.89 0.82 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.98 1.39 USD |
-0.1
|
$19.78B 2.75B USD | $4.85M 674.78K USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.78B 2.75B USD | 17.50 | $0.57 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.22 1.95 USD |
-0.59
|
$21.16B 2.71B USD | $77.02K 9.85K USD | $15.2 1.94 USD | $15.34 1.96 USD | $21.16B 2.71B USD | 4.74 | $3.21 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $37.97 5.28 USD |
-1.63
|
$19.42B 2.7B USD | $1.31M 182.4K USD | $37.88 5.27 USD | $38.6 5.37 USD | $19.42B 2.7B USD | 13.00 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.2 3.64 USD |
-0.08
|
$19.2B 2.67B USD | $3.65M 508K USD | $26.06 3.62 USD | $26.73 3.72 USD | $19.2B 2.67B USD | 28.17 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.76 2.19 USD |
-0.06
|
$18.57B 2.58B USD | $1.99M 277.13K USD | $15.6 2.17 USD | $15.87 2.21 USD | $18.57B 2.58B USD | 17.31 | $0.91 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $31 4.31 USD |
+1.71
|
$18.24B 2.54B USD | $2.06M 285.83K USD | $30.61 4.26 USD | $31.65 4.4 USD | $18.24B 2.54B USD | 47.69 | $0.65 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $1.08M 149.84K USD | $16.28 2.26 USD | $16.39 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.94 2.08 USD |
+0.13
|
$17.87B 2.48B USD | $1.34M 186.33K USD | $14.91 2.07 USD | $14.97 2.08 USD | $17.87B 2.48B USD | 15.72 | $0.95 0.13 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.08 5.29 USD |
+0.13
|
$17.85B 2.48B USD | $2.74M 381.33K USD | $37.81 5.26 USD | $38.76 5.39 USD | $17.85B 2.48B USD | 37.33 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.69 15.67 USD |
-0.13
|
$17.75B 2.47B USD | $212.03K 29.48K USD | $111.55 15.51 USD | $113.36 15.76 USD | $17.75B 2.47B USD | 39.26 | $2.87 0.4 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
0
|
$17.5B 2.43B USD | $7.59M 1.06M USD | $4.46 0.62 USD | $4.51 0.63 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.32 5.61 USD |
-1.61
|
$17.45B 2.43B USD | $419.52K 58.33K USD | $40.32 5.61 USD | $41.18 5.73 USD | $17.45B 2.43B USD | 42.00 | $0.96 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.9 5.83 USD |
-0.52
|
$17.42B 2.42B USD | $236.9K 32.94K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.42B 2.42B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.01 4.59 USD |
-0.84
|
$17.35B 2.41B USD | $944.3K 131.3K USD | $32.9 4.57 USD | $33.53 4.66 USD | $17.35B 2.41B USD | 25.39 | $1.3 0.18 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.57 3.14 USD |
+0.04
|
$17.09B 2.38B USD | $1.72M 238.46K USD | $22.35 3.11 USD | $22.66 3.15 USD | $17.09B 2.38B USD | 38.91 | $0.58 0.08 USD | |
| Autek China Inc. 300595.SZ | $19.02 2.64 USD |
+0.05
|
$17.06B 2.37B USD | $46.6K 6.48K USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.06B 2.37B USD | 24.70 | $0.77 0.11 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.91 1.93 USD |
+0.14
|
$17.05B 2.37B USD | $2.21M 307.19K USD | $13.84 1.92 USD | $14.03 1.95 USD | $17.05B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.13 4.05 USD |
-0.61
|
$17.01B 2.37B USD | $1.39M 193.03K USD | $29.03 4.04 USD | $29.59 4.11 USD | $17.01B 2.37B USD | 17.54 | $1.66 0.23 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.12 1.41 USD |
-0.2
|
$16.96B 2.36B USD | $6.72M 934.56K USD | $10.1 1.4 USD | $10.25 1.43 USD | $16.96B 2.36B USD | 19.09 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.51 4.66 USD |
+0.33
|
$16.9B 2.35B USD | $771.1K 107.22K USD | $33.41 4.65 USD | $33.84 4.71 USD | $16.9B 2.35B USD | 77.93 | $0.43 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.48 5.63 USD |
+0.07
|
$16.76B 2.33B USD | $531.5K 73.9K USD | $40.48 5.63 USD | $40.86 5.68 USD | $16.76B 2.33B USD | 238.11 | $0.17 0.02 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.12 1.55 USD |
+0.18
|
$16.63B 2.31B USD | $1.91M 265.44K USD | $11.1 1.54 USD | $11.15 1.55 USD | $16.63B 2.31B USD | 17.93 | $0.62 0.09 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.3 3.66 USD |
-0.19
|
$16.55B 2.3B USD | $1.29M 180K USD | $26.2 3.64 USD | $26.46 3.68 USD | $16.55B 2.3B USD | 22.67 | $1.16 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.49 5.49 USD |
+0.36
|
$16.53B 2.3B USD | $1.35M 187.03K USD | $39.23 5.45 USD | $39.75 5.53 USD | $16.53B 2.3B USD | 42.01 | $0.94 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.77 3.44 USD |
-0.24
|
$16.05B 2.23B USD | $2.48M 344.79K USD | $24.55 3.41 USD | $25.07 3.49 USD | $16.05B 2.23B USD | 21.17 | $1.17 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.96 5.28 USD |
-1.15
|
$16.04B 2.23B USD | $3.33M 462.72K USD | $37.48 5.21 USD | $38.88 5.41 USD | $16.04B 2.23B USD | 82.52 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.8 1.64 USD |
-0.42
|
$15.83B 2.2B USD | $3.15M 438.56K USD | $11.78 1.64 USD | $12.01 1.67 USD | $15.83B 2.2B USD | 18.43 | $0.64 0.09 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.32 1.43 USD |
+0.49
|
$15.79B 2.2B USD | $1.53M 213.21K USD | $10.24 1.42 USD | $10.34 1.44 USD | $15.79B 2.2B USD | 1032.00 | $0.01 0.001 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.2 2.25 USD |
+0.12
|
$15.66B 2.18B USD | $3.42M 474.9K USD | $16.05 2.23 USD | $16.32 2.27 USD | $15.66B 2.18B USD | 324.00 | $0.05 0.006 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $148.49 20.65 USD |
-0.91
|
$15.63B 2.17B USD | $159.43K 22.17K USD | $147.8 20.55 USD | $150.47 20.92 USD | $15.63B 2.17B USD | 47.59 | $3.12 0.43 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.88 5.13 USD |
-0.54
|
$15.26B 2.12B USD | $911.32K 126.71K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.26B 2.12B USD | 27.93 | $1.32 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.32 15.34 USD |
-0.48
|
$15.07B 2.1B USD | $39.08K 5.43K USD | $110.09 15.31 USD | $112.85 15.69 USD | $15.07B 2.1B USD | 136.19 | $0.81 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.39 7.84 USD |
-1.48
|
$14.93B 2.08B USD | $463.83K 64.49K USD | $56.16 7.81 USD | $57.5 7.99 USD | $14.93B 2.08B USD | 0 | -$1 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.69 16.36 USD |
+0.33
|
$14.51B 2.02B USD | $446.36K 62.06K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.51B 2.02B USD | 24.01 | $4.9 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.89 2.21 USD |
-0.19
|
$14.29B 1.99B USD | $3.79M 527.16K USD | $15.88 2.21 USD | $16.05 2.23 USD | $14.29B 1.99B USD | 14.44 | $1.1 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||