Sonuç Sayfası 2 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.72 1.88 USD |
-0.78
|
CN¥11.81B 1.74B USD | CN¥6.79M 1M USD | CN¥12.58 1.86 USD | CN¥12.85 1.9 USD | CN¥11.81B 1.74B USD | 45.42 | CN¥0.28 0.04 USD | ||
|
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥36.45 5.38 USD |
-0.63
|
CN¥11.75B 1.73B USD | CN¥1.79M 263.69K USD | CN¥36.33 5.36 USD | CN¥36.99 5.46 USD | CN¥11.75B 1.73B USD | 12.15 | CN¥3.00 0.44 USD | ||
|
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥20.45 3.02 USD |
-1.06
|
CN¥11.60B 1.71B USD | CN¥3.95M 582.17K USD | CN¥20.35 3 USD | CN¥20.67 3.05 USD | CN¥11.60B 1.71B USD | 14.71 | CN¥1.39 0.21 USD | ||
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥7.16 1.06 USD |
-1.78
|
CN¥11.57B 1.71B USD | CN¥11.49M 1.7M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥11.57B 1.71B USD | 19.88 | CN¥0.36 0.05 USD | ||
|
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥9.65 1.42 USD |
-1.13
|
CN¥11.57B 1.71B USD | CN¥8.49M 1.25M USD | CN¥9.56 1.41 USD | CN¥9.78 1.44 USD | CN¥11.57B 1.71B USD | 16.08 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥12.97 1.91 USD |
+2.85
|
CN¥11.54B 1.7B USD | CN¥18.74M 2.77M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥11.54B 1.7B USD | 17.76 | CN¥0.73 0.11 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥18.17 2.68 USD |
-1.41
|
CN¥11.36B 1.68B USD | CN¥20.69M 3.05M USD | CN¥18.05 2.66 USD | CN¥18.45 2.72 USD | CN¥11.36B 1.68B USD | 86.52 | CN¥0.21 0.03 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥24.50 3.61 USD |
+0.78
|
CN¥11.35B 1.67B USD | CN¥3.82M 564.26K USD | CN¥24.02 3.54 USD | CN¥24.68 3.64 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.22 -0.03 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.80 2.92 USD |
-0.85
|
CN¥11.33B 1.67B USD | CN¥1.37M 201.78K USD | CN¥19.73 2.91 USD | CN¥20.02 2.95 USD | CN¥11.33B 1.67B USD | 16.22 | CN¥1.22 0.18 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥11.77 1.74 USD |
-1.59
|
CN¥11.32B 1.67B USD | CN¥15.17M 2.24M USD | CN¥11.75 1.73 USD | CN¥11.96 1.76 USD | CN¥11.32B 1.67B USD | 15.08 | CN¥0.78 0.12 USD | ||
|
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥11.23B 1.66B USD | CN¥5.10M 752.88K USD | CN¥8.36 1.23 USD | CN¥8.47 1.25 USD | CN¥11.23B 1.66B USD | 15.49 | CN¥0.54 0.08 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.20 3.13 USD |
+3.97
|
CN¥11.14B 1.64B USD | CN¥5.42M 799.93K USD | CN¥19.88 2.93 USD | CN¥21.50 3.17 USD | CN¥11.14B 1.64B USD | 22.08 | CN¥0.96 0.14 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥24.91 3.68 USD |
-0.6
|
CN¥11.03B 1.63B USD | CN¥5.18M 763.86K USD | CN¥24.72 3.65 USD | CN¥25.12 3.71 USD | CN¥11.03B 1.63B USD | 103.79 | CN¥0.24 0.04 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.37 13.19 USD |
-0.18
|
CN¥11.02B 1.63B USD | CN¥1.31M 192.81K USD | CN¥89.00 13.13 USD | CN¥90.17 13.3 USD | CN¥11.02B 1.63B USD | 18.31 | CN¥4.88 0.72 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥20.93 3.09 USD |
+0.48
|
CN¥10.96B 1.62B USD | CN¥4.61M 680.79K USD | CN¥20.57 3.04 USD | CN¥21.08 3.11 USD | CN¥10.96B 1.62B USD | 25.83 | CN¥0.81 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.94 1.32 USD |
-1.22
|
CN¥10.86B 1.6B USD | CN¥21.71M 3.2M USD | CN¥8.87 1.31 USD | CN¥9.04 1.33 USD | CN¥10.86B 1.6B USD | 149.00 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.07 6.06 USD |
-2.49
|
CN¥10.84B 1.6B USD | CN¥4.59M 676.58K USD | CN¥40.84 6.03 USD | CN¥41.94 6.19 USD | CN¥10.84B 1.6B USD | 69.61 | CN¥0.59 0.09 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.38 1.68 USD |
-3.07
|
CN¥10.82B 1.6B USD | CN¥10.96M 1.62M USD | CN¥11.34 1.67 USD | CN¥11.74 1.73 USD | CN¥10.82B 1.6B USD | 30.75 | CN¥0.37 0.05 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.44 3.9 USD |
+0.57
|
CN¥10.59B 1.56B USD | CN¥9.13M 1.35M USD | CN¥25.80 3.81 USD | CN¥26.63 3.93 USD | CN¥10.59B 1.56B USD | 88.13 | CN¥0.30 0.04 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥10.54B 1.56B USD | CN¥18.40M 2.71M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.64 6.59 USD |
-0.78
|
CN¥10.53B 1.55B USD | CN¥1.03M 151.35K USD | CN¥44.41 6.55 USD | CN¥45.22 6.67 USD | CN¥10.53B 1.55B USD | 23.74 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.68 1.87 USD |
+0.32
|
CN¥10.46B 1.54B USD | CN¥6.16M 908.98K USD | CN¥12.44 1.84 USD | CN¥12.80 1.89 USD | CN¥10.46B 1.54B USD | 50.71 | CN¥0.25 0.04 USD | ||
|
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥10.43B 1.54B USD | CN¥20.98M 3.1M USD | CN¥4.10 0.6 USD | CN¥4.14 0.61 USD | CN¥10.43B 1.54B USD | 21.63 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.05 1.78 USD |
-1.15
|
CN¥10.38B 1.53B USD | CN¥6.17M 910.93K USD | CN¥12.02 1.77 USD | CN¥12.23 1.8 USD | CN¥10.38B 1.53B USD | 13.09 | CN¥0.92 0.14 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.19 1.65 USD |
+0.09
|
CN¥10.02B 1.48B USD | CN¥6.26M 923.07K USD | CN¥11.04 1.63 USD | CN¥11.23 1.66 USD | CN¥10.02B 1.48B USD | 21.51 | CN¥0.52 0.08 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥22.86 3.37 USD |
-1.76
|
CN¥9.85B 1.45B USD | CN¥3.91M 576.64K USD | CN¥22.83 3.37 USD | CN¥23.30 3.44 USD | CN¥9.85B 1.45B USD | 16.68 | CN¥1.37 0.2 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.22 2.69 USD |
+4.17
|
CN¥9.81B 1.45B USD | CN¥43.26M 6.38M USD | CN¥17.20 2.54 USD | CN¥18.28 2.7 USD | CN¥9.81B 1.45B USD | 1822.00 | CN¥0.01 0.001 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.11 2.97 USD |
-2.19
|
CN¥9.61B 1.42B USD | CN¥17.34M 2.56M USD | CN¥19.90 2.94 USD | CN¥20.42 3.01 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥20.22 2.98 USD |
-2.46
|
CN¥9.46B 1.4B USD | CN¥21.89M 3.23M USD | CN¥19.83 2.93 USD | CN¥20.73 3.06 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥17.25 2.55 USD |
+10.65
|
CN¥9.38B 1.38B USD | CN¥84.76M 12.51M USD | CN¥15.20 2.24 USD | CN¥17.52 2.59 USD | CN¥9.38B 1.38B USD | 41.07 | CN¥0.42 0.06 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥37.80 5.58 USD |
-0.58
|
CN¥9.18B 1.35B USD | CN¥13.31M 1.96M USD | CN¥37.43 5.52 USD | CN¥38.28 5.65 USD | CN¥9.18B 1.35B USD | 75.59 | CN¥0.50 0.07 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.04 1.92 USD |
-0.91
|
CN¥9.15B 1.35B USD | CN¥6.63M 977.99K USD | CN¥12.99 1.92 USD | CN¥13.19 1.95 USD | CN¥9.15B 1.35B USD | 13.87 | CN¥0.94 0.14 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥19.97 2.95 USD |
+5.22
|
CN¥9.11B 1.34B USD | CN¥14.69M 2.17M USD | CN¥18.78 2.77 USD | CN¥20.18 2.98 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥9.04B 1.33B USD | CN¥19.77M 2.92M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.03 0.59 USD |
+0.5
|
CN¥9.02B 1.33B USD | CN¥20.68M 3.05M USD | CN¥3.96 0.58 USD | CN¥4.12 0.61 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥11.84 1.75 USD |
-0.92
|
CN¥8.99B 1.33B USD | CN¥7.88M 1.16M USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥8.99B 1.33B USD | 22.76 | CN¥0.52 0.08 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥8.97B 1.32B USD | CN¥17.43M 2.57M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥8.97B 1.32B USD | 20.76 | CN¥0.25 0.04 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥8.77B 1.29B USD | CN¥6.70M 988.8K USD | CN¥11.19 1.65 USD | CN¥11.65 1.72 USD | CN¥8.77B 1.29B USD | 42.40 | CN¥0.27 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.14 4 USD |
-2.13
|
CN¥8.58B 1.27B USD | CN¥1.62M 239.22K USD | CN¥26.95 3.98 USD | CN¥27.77 4.1 USD | CN¥8.58B 1.27B USD | 27.97 | CN¥0.97 0.14 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.42 3.16 USD |
-0.23
|
CN¥8.57B 1.26B USD | CN¥1.16M 171.61K USD | CN¥21.25 3.14 USD | CN¥21.60 3.19 USD | CN¥8.57B 1.26B USD | 32.95 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.00 3.98 USD |
-0.37
|
CN¥8.55B 1.26B USD | CN¥2.31M 340.95K USD | CN¥26.80 3.95 USD | CN¥27.18 4.01 USD | CN¥8.55B 1.26B USD | 38.57 | CN¥0.70 0.1 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.20 2.69 USD |
-1.89
|
CN¥8.52B 1.26B USD | CN¥6.82M 1.01M USD | CN¥18.09 2.67 USD | CN¥18.59 2.74 USD | CN¥8.52B 1.26B USD | 75.83 | CN¥0.24 0.04 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥13.68 2.02 USD |
+4.99
|
CN¥8.37B 1.23B USD | CN¥2.44M 359.61K USD | CN¥13.42 1.98 USD | CN¥13.68 2.02 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.01 1.77 USD |
-2.44
|
CN¥8.37B 1.23B USD | CN¥5.16M 760.72K USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥8.37B 1.23B USD | 30.79 | CN¥0.39 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.95 2.94 USD |
-0.99
|
CN¥8.34B 1.23B USD | CN¥9.87M 1.46M USD | CN¥19.75 2.91 USD | CN¥20.30 3 USD | CN¥8.34B 1.23B USD | 124.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥8.32B 1.23B USD | CN¥18.68M 2.76M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.75 2.91 USD |
-0.25
|
CN¥8.22B 1.21B USD | CN¥1.43M 210.96K USD | CN¥19.70 2.91 USD | CN¥19.98 2.95 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.14 0.02 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.19 2.09 USD |
-0.91
|
CN¥8.22B 1.21B USD | CN¥2.83M 418.18K USD | CN¥14.13 2.08 USD | CN¥14.36 2.12 USD | CN¥8.22B 1.21B USD | 54.57 | CN¥0.26 0.04 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥8.22B 1.21B USD | CN¥8.95M 1.32M USD | CN¥8.29 1.22 USD | CN¥8.43 1.24 USD | CN¥8.22B 1.21B USD | 20.77 | CN¥0.40 0.06 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.25 2.84 USD |
-0.72
|
CN¥8.18B 1.21B USD | CN¥3.21M 473.99K USD | CN¥19.14 2.82 USD | CN¥19.55 2.88 USD | CN¥8.18B 1.21B USD | 46.95 | CN¥0.41 0.06 USD | ||
|
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥39.30 5.8 USD |
-2.14
|
CN¥8.12B 1.2B USD | CN¥3.31M 488.65K USD | CN¥39.19 5.78 USD | CN¥40.30 5.95 USD | CN¥8.12B 1.2B USD | 115.58 | CN¥0.34 0.05 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.48 2.14 USD |
-1.16
|
CN¥8.06B 1.19B USD | CN¥3.58M 528.71K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥8.06B 1.19B USD | 65.81 | CN¥0.22 0.03 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.89 2.34 USD |
-3.05
|
CN¥8.01B 1.18B USD | CN¥6.65M 981.33K USD | CN¥15.80 2.33 USD | CN¥16.38 2.42 USD | CN¥8.01B 1.18B USD | 0 | CN¥0.00 0 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥8.01B 1.18B USD | CN¥20.71M 3.06M USD | CN¥4.70 0.69 USD | CN¥4.87 0.72 USD | CN¥8.01B 1.18B USD | 17.21 | CN¥0.28 0.04 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥7.92B 1.17B USD | CN¥4.40M 649.85K USD | CN¥11.25 1.66 USD | CN¥11.67 1.72 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.41 2.86 USD |
+1.36
|
CN¥7.88B 1.16B USD | CN¥2.61M 385.57K USD | CN¥18.89 2.79 USD | CN¥19.44 2.87 USD | CN¥7.88B 1.16B USD | 20.21 | CN¥0.96 0.14 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.56 2 USD |
+2.57
|
CN¥7.86B 1.16B USD | CN¥7.05M 1.04M USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥7.86B 1.16B USD | 22.60 | CN¥0.60 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.54 7.16 USD |
-0.9
|
CN¥7.77B 1.15B USD | CN¥1.28M 188.42K USD | CN¥48.33 7.13 USD | CN¥49.67 7.33 USD | CN¥7.77B 1.15B USD | 93.34 | CN¥0.52 0.08 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.80 6.46 USD |
-2.9
|
CN¥7.73B 1.14B USD | CN¥1.84M 271.55K USD | CN¥43.40 6.4 USD | CN¥45.13 6.66 USD | CN¥7.73B 1.14B USD | 27.72 | CN¥1.58 0.23 USD | ||
|
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥3.07 0.45 USD |
-1.6
|
CN¥7.73B 1.14B USD | CN¥33.42M 4.93M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥7.73B 1.14B USD | 25.58 | CN¥0.12 0.02 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥7.70B 1.14B USD | CN¥8.06M 1.19M USD | CN¥13.96 2.06 USD | CN¥14.24 2.1 USD | CN¥7.70B 1.14B USD | 59.00 | CN¥0.24 0.04 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.44 0.8 USD |
+1.68
|
CN¥7.63B 1.13B USD | CN¥43.09M 6.36M USD | CN¥5.17 0.76 USD | CN¥5.56 0.82 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.23 5.79 USD |
+0.03
|
CN¥7.59B 1.12B USD | CN¥2.10M 309.3K USD | CN¥38.69 5.71 USD | CN¥39.39 5.81 USD | CN¥7.59B 1.12B USD | 28.63 | CN¥1.37 0.2 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.10 4.74 USD |
+0.06
|
CN¥7.51B 1.11B USD | CN¥3.49M 515.57K USD | CN¥31.79 4.69 USD | CN¥32.29 4.76 USD | CN¥7.51B 1.11B USD | 35.27 | CN¥0.91 0.13 USD | ||
|
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥7.50B 1.11B USD | CN¥9.30M 1.37M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥7.50B 1.11B USD | 48.55 | CN¥0.09 0.01 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥7.40B 1.09B USD | CN¥9.08M 1.34M USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥7.40B 1.09B USD | 22.23 | CN¥0.26 0.04 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.19 1.8 USD |
-2.01
|
CN¥7.39B 1.09B USD | CN¥6.29M 927.99K USD | CN¥12.16 1.79 USD | CN¥12.44 1.84 USD | CN¥7.39B 1.09B USD | 15.23 | CN¥0.80 0.12 USD | ||
|
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥7.35B 1.08B USD | CN¥6.63M 978.63K USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥7.35B 1.08B USD | 87.87 | CN¥0.08 0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥7.25B 1.07B USD | CN¥10.14M 1.5M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥7.25B 1.07B USD | 19.92 | CN¥0.26 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥59.54 8.78 USD |
+0.2
|
CN¥7.24B 1.07B USD | CN¥625.84K 92.34K USD | CN¥58.85 8.68 USD | CN¥59.88 8.84 USD | CN¥7.24B 1.07B USD | 45.80 | CN¥1.30 0.19 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.26 1.81 USD |
-1.13
|
CN¥7.20B 1.06B USD | CN¥1.19M 175.83K USD | CN¥12.24 1.81 USD | CN¥12.44 1.84 USD | CN¥7.20B 1.06B USD | 15.92 | CN¥0.77 0.11 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥53.55 7.9 USD |
+1.59
|
CN¥7.19B 1.06B USD | CN¥3.63M 535.04K USD | CN¥51.90 7.66 USD | CN¥53.76 7.93 USD | CN¥7.19B 1.06B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.89 2.05 USD |
-1.07
|
CN¥7.18B 1.06B USD | CN¥2.15M 317.78K USD | CN¥13.83 2.04 USD | CN¥14.20 2.1 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.92 1.91 USD |
-2.2
|
CN¥7.12B 1.05B USD | CN¥6.15M 907.29K USD | CN¥12.88 1.9 USD | CN¥13.18 1.94 USD | CN¥7.12B 1.05B USD | 61.52 | CN¥0.21 0.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.30 2.26 USD |
-2.3
|
CN¥7.11B 1.05B USD | CN¥2.15M 317.7K USD | CN¥15.23 2.25 USD | CN¥15.65 2.31 USD | CN¥7.11B 1.05B USD | 17.79 | CN¥0.86 0.13 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.15 1.79 USD |
-2.1
|
CN¥7.10B 1.05B USD | CN¥4.13M 609.54K USD | CN¥12.10 1.79 USD | CN¥12.46 1.84 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥76.10 11.23 USD |
-2.4
|
CN¥7.06B 1.04B USD | CN¥1.50M 220.78K USD | CN¥75.40 11.13 USD | CN¥77.82 11.48 USD | CN¥7.06B 1.04B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.42 0.5 USD |
-3.39
|
CN¥7.05B 1.04B USD | CN¥35.49M 5.24M USD | CN¥3.40 0.5 USD | CN¥3.53 0.52 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥7.05B 1.04B USD | CN¥2.91M 429.57K USD | CN¥6.64 0.98 USD | CN¥6.78 1 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.52 3.32 USD |
-1.36
|
CN¥6.90B 1.02B USD | CN¥20.13M 2.97M USD | CN¥22.20 3.28 USD | CN¥23.20 3.42 USD | CN¥6.90B 1.02B USD | 375.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.30 1.22 USD |
-1.78
|
CN¥6.89B 1.02B USD | CN¥5.50M 811.93K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥6.89B 1.02B USD | 59.28 | CN¥0.14 0.02 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.02 1.04 USD |
-3.04
|
CN¥6.87B 1.01B USD | CN¥15.06M 2.22M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.91 1.61 USD |
+0.37
|
CN¥6.84B 1.01B USD | CN¥6.50M 959.73K USD | CN¥10.72 1.58 USD | CN¥10.97 1.62 USD | CN¥6.84B 1.01B USD | 363.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.20 4.46 USD |
-0.92
|
CN¥6.79B 1B USD | CN¥438.53K 64.7K USD | CN¥29.91 4.41 USD | CN¥30.59 4.51 USD | CN¥6.79B 1B USD | 27.96 | CN¥1.08 0.16 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.37 2.42 USD |
-2.56
|
CN¥6.78B 1B USD | CN¥2.82M 416.16K USD | CN¥16.22 2.39 USD | CN¥16.87 2.49 USD | CN¥6.78B 1B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥6.75B 996.26M USD | CN¥6.49M 957.72K USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥6.75B 996.26M USD | 115.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.39 2.86 USD |
+1.15
|
CN¥6.75B 995.54M USD | CN¥3.57M 526.84K USD | CN¥18.84 2.78 USD | CN¥19.85 2.93 USD | CN¥6.75B 995.54M USD | 69.25 | CN¥0.28 0.04 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.86 1.16 USD |
-1.26
|
CN¥6.73B 992.65M USD | CN¥6.96M 1.03M USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥6.73B 992.65M USD | 24.56 | CN¥0.32 0.05 USD | ||
|
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥11.88 1.75 USD |
-1.57
|
CN¥6.73B 992.4M USD | CN¥2.95M 435.71K USD | CN¥11.84 1.75 USD | CN¥12.11 1.79 USD | CN¥6.73B 992.4M USD | 22.41 | CN¥0.53 0.08 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥6.69B 986.53M USD | CN¥7.15M 1.06M USD | CN¥17.76 2.62 USD | CN¥18.09 2.67 USD | CN¥6.69B 986.53M USD | 1785.00 | CN¥0.01 0.001 USD | ||
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥13.64 2.01 USD |
-1.37
|
CN¥6.68B 985.12M USD | CN¥3.99M 588.65K USD | CN¥13.58 2 USD | CN¥13.90 2.05 USD | CN¥6.68B 985.12M USD | 97.42 | CN¥0.14 0.02 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.83 1.77 USD |
+0.22
|
HK$7.70B 984.2M USD | HK$173.56K 22.19K USD | HK$13.75 1.76 USD | HK$13.85 1.77 USD | HK$7.70B 984.2M USD | 6.06 | HK$2.28 0.29 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.58 15.43 USD |
-3.14
|
CN¥6.64B 979.52M USD | CN¥717.44K 105.86K USD | CN¥103.58 15.28 USD | CN¥108.04 15.94 USD | CN¥6.64B 979.52M USD | 298.80 | CN¥0.35 0.05 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.30 1.67 USD |
-2.59
|
CN¥6.63B 977.54M USD | CN¥3.49M 515.12K USD | CN¥11.21 1.65 USD | CN¥11.60 1.71 USD | CN¥6.63B 977.54M USD | 31.38 | CN¥0.36 0.05 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.91 0.28 USD |
-0.52
|
CN¥6.59B 972.8M USD | CN¥88.64M 13.08M USD | CN¥1.90 0.28 USD | CN¥2.04 0.3 USD | CN¥6.59B 972.8M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.43 0.95 USD |
-3.31
|
CN¥6.57B 968.79M USD | CN¥6.82M 1.01M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥6.57B 968.79M USD | 49.46 | CN¥0.13 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.73 2.47 USD |
-1.06
|
CN¥6.53B 962.96M USD | CN¥7.89M 1.16M USD | CN¥16.65 2.46 USD | CN¥17.12 2.53 USD | CN¥6.53B 962.96M USD | 18.79 | CN¥0.89 0.13 USD | ||
|
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥6.50B 959.28M USD | CN¥4.60M 678.72K USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥6.50B 959.28M USD | 12.12 | CN¥0.41 0.06 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥38.54 5.69 USD |
+1.1
|
CN¥6.44B 950.65M USD | CN¥2.45M 362.04K USD | CN¥37.41 5.52 USD | CN¥38.73 5.71 USD | CN¥6.44B 950.65M USD | 37.05 | CN¥1.04 0.15 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.24 4.02 USD |
-1.23
|
CN¥6.38B 941.82M USD | CN¥1.38M 202.94K USD | CN¥27.13 4 USD | CN¥27.60 4.07 USD | CN¥6.38B 941.82M USD | 13.82 | CN¥1.97 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||