Sonuç Sayfası 2 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (423)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (423)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.01 2.37 USD |
-4.55
|
$11.81B 1.64B USD | $11.89M 1.65M USD | $16.7 2.32 USD | $18.16 2.53 USD | $11.81B 1.64B USD | 170.09 | $0.1 0.01 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.2 1.7 USD |
+0.99
|
$11.73B 1.63B USD | $14.63M 2.03M USD | $12.01 1.67 USD | $12.38 1.72 USD | $11.73B 1.63B USD | 11.96 | $1.02 0.14 USD | |
| TIBET PHARM 600211.SS | $36.27 5.04 USD |
+2.54
|
$11.69B 1.63B USD | $4.4M 612.22K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.84 2.9 USD |
+4.41
|
$11.61B 1.61B USD | $12.25M 1.7M USD | $19.99 2.78 USD | $20.97 2.92 USD | $11.61B 1.61B USD | 416.80 | $0.05 0.006 USD | |
| Sinocare Inc. 300298.SZ | $20.4 2.84 USD |
+1.49
|
$11.51B 1.6B USD | $6.77M 941.45K USD | $19.9 2.77 USD | $21.66 3.01 USD | $11.51B 1.6B USD | 51.00 | $0.4 0.06 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $12.85 1.79 USD |
-1.15
|
$11.5B 1.6B USD | $19.65M 2.73M USD | $12.6 1.75 USD | $13.19 1.83 USD | $11.5B 1.6B USD | 16.68 | $0.77 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.26 1.84 USD |
+2.63
|
$11.42B 1.59B USD | $14.38M 2M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.42B 1.59B USD | 15.97 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.03 0.7 USD |
-0.2
|
$11.37B 1.58B USD | $21.89M 3.04M USD | $4.95 0.69 USD | $5.15 0.72 USD | $11.37B 1.58B USD | 0 | -$0.16 -0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.87 1.79 USD |
+3.13
|
$11.37B 1.58B USD | $49.81M 6.93M USD | $12.75 1.77 USD | $13.41 1.86 USD | $11.37B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.1 2.24 USD |
+2.42
|
$11.29B 1.57B USD | $20.22M 2.81M USD | $15.8 2.2 USD | $16.3 2.27 USD | $11.29B 1.57B USD | 21.75 | $0.74 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $54.73 7.61 USD |
-0.31
|
$11.28B 1.57B USD | $857.68K 119.25K USD | $53.1 7.38 USD | $55.86 7.77 USD | $11.28B 1.57B USD | 30.40 | $1.8 0.25 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.36 0.61 USD |
+3.56
|
$11.27B 1.57B USD | $28.12M 3.91M USD | $4.22 0.59 USD | $4.4 0.61 USD | $11.27B 1.57B USD | 22.94 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $15.86 2.21 USD |
+2.52
|
$11.15B 1.55B USD | $6.18M 859.66K USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.15B 1.55B USD | 72.09 | $0.22 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.93 2.91 USD |
+2.2
|
$11.12B 1.55B USD | $1.68M 233.55K USD | $20.41 2.84 USD | $21.07 2.93 USD | $11.12B 1.55B USD | 18.68 | $1.12 0.16 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.73 2.74 USD |
+2.65
|
$11.03B 1.53B USD | $5.52M 767.59K USD | $19.25 2.68 USD | $19.98 2.78 USD | $11.03B 1.53B USD | 14.09 | $1.4 0.19 USD | |
| Sansure Biotech Inc. 688289.SS | $18.92 2.63 USD |
+2.05
|
$10.96B 1.52B USD | $6.34M 881.73K USD | $18.8 2.61 USD | $19.75 2.75 USD | $10.96B 1.52B USD | 43.00 | $0.44 0.06 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.3 12.28 USD |
-1.93
|
$10.88B 1.51B USD | $2.49M 346.8K USD | $87.22 12.13 USD | $93.49 13 USD | $10.88B 1.51B USD | 21.69 | $4.07 0.57 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.1 3.49 USD |
+0.88
|
$10.82B 1.5B USD | $7.99M 1.11M USD | $24.92 3.46 USD | $25.63 3.56 USD | $10.82B 1.5B USD | 20.40 | $1.23 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.02 7.93 USD |
+0.07
|
$10.71B 1.49B USD | $2.02M 280.85K USD | $56.85 7.9 USD | $59.13 8.22 USD | $10.71B 1.49B USD | 19.39 | $2.94 0.41 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.5 6.74 USD |
+1.21
|
$10.66B 1.48B USD | $4.41M 612.69K USD | $48.02 6.68 USD | $49.96 6.95 USD | $10.66B 1.48B USD | 25.39 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.39 0.89 USD |
+5.97
|
$10.62B 1.48B USD | $29.31M 4.08M USD | $6.05 0.84 USD | $6.46 0.9 USD | $10.62B 1.48B USD | 12.28 | $0.52 0.07 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.06 2.79 USD |
+3.35
|
$10.5B 1.46B USD | $6.7M 931.37K USD | $19.93 2.77 USD | $20.76 2.89 USD | $10.5B 1.46B USD | 33.43 | $0.6 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
+0.69
|
$10.48B 1.46B USD | $1.33M 184.57K USD | $26.04 3.62 USD | $27.45 3.82 USD | $10.48B 1.46B USD | 46.76 | $0.56 0.08 USD | |
| HISUN PHARM 600267.SS | $8.64 1.2 USD |
+3.23
|
$10.36B 1.44B USD | $19.99M 2.78M USD | $8.48 1.18 USD | $8.75 1.22 USD | $10.36B 1.44B USD | 16.61 | $0.52 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.56 1.75 USD |
+2.45
|
$10.36B 1.44B USD | $7.51M 1.04M USD | $12.37 1.72 USD | $12.97 1.8 USD | $10.36B 1.44B USD | 57.09 | $0.22 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.32 4.49 USD |
+2.67
|
$10.28B 1.43B USD | $2.88M 400.76K USD | $31.7 4.41 USD | $33.1 4.6 USD | $10.28B 1.43B USD | 27.86 | $1.16 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.64 3.43 USD |
-10.66
|
$10.26B 1.43B USD | $5.96M 829.24K USD | $24.28 3.38 USD | $25.8 3.59 USD | $10.26B 1.43B USD | 30.41 | $0.81 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.95 2.36 USD |
-5.14
|
$10.23B 1.42B USD | $21.83M 3.04M USD | $16.66 2.32 USD | $18.1 2.52 USD | $10.23B 1.42B USD | 282.50 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.24 1.42 USD |
-1.92
|
$10.05B 1.4B USD | $24.56M 3.41M USD | $10.1 1.4 USD | $10.74 1.49 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.95 2.63 USD |
+5.1
|
$9.96B 1.38B USD | $5.66M 786.64K USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.96B 1.38B USD | 13.73 | $1.38 0.19 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.5 2.85 USD |
+3.28
|
$9.87B 1.37B USD | $6.71M 932.42K USD | $20.09 2.79 USD | $21.16 2.94 USD | $9.87B 1.37B USD | 18.14 | $1.13 0.16 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.28 0.46 USD |
+4.13
|
$9.85B 1.37B USD | $39.61M 5.51M USD | $3.18 0.44 USD | $3.32 0.46 USD | $9.85B 1.37B USD | 54.66 | $0.06 0.008 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.37 1.44 USD |
+2.07
|
$9.76B 1.36B USD | $4.29M 595.86K USD | $10.16 1.41 USD | $10.5 1.46 USD | $9.76B 1.36B USD | 15.02 | $0.69 0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
+2.33
|
$9.74B 1.35B USD | $4.53M 630.37K USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.74B 1.35B USD | 11.50 | $1.45 0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.67 0.79 USD |
+0.18
|
$9.73B 1.35B USD | $16.97M 2.36M USD | $5.48 0.76 USD | $5.78 0.8 USD | $9.73B 1.35B USD | 81.00 | $0.07 0.009 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.72 2.88 USD |
-2.87
|
$9.7B 1.35B USD | $12.86M 1.79M USD | $20.42 2.84 USD | $21.72 3.02 USD | $9.7B 1.35B USD | 86.33 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $52.05 7.24 USD |
+5.11
|
$9.36B 1.3B USD | $1.98M 275.1K USD | $51.4 7.15 USD | $53.8 7.48 USD | $9.36B 1.3B USD | 0 | -$1.53 -0.2 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.67 6.35 USD |
+1.92
|
$9.2B 1.28B USD | $3.69M 512.61K USD | $45.32 6.3 USD | $47.15 6.56 USD | $9.2B 1.28B USD | 53.10 | $0.86 0.12 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.13 2.1 USD |
+2.37
|
$9.18B 1.28B USD | $7.59M 1.05M USD | $14.92 2.07 USD | $15.36 2.14 USD | $9.18B 1.28B USD | 15.43 | $0.98 0.14 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.2 1.28 USD |
+0.66
|
$9.1B 1.27B USD | $17.08M 2.38M USD | $9 1.25 USD | $9.29 1.29 USD | $9.1B 1.27B USD | 14.60 | $0.63 0.09 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.74 3.02 USD |
+0.09
|
$8.99B 1.25B USD | $3.57M 495.97K USD | $21.5 2.99 USD | $22.58 3.14 USD | $8.99B 1.25B USD | 21.73 | $1 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.56 1.47 USD |
+1.05
|
$8.99B 1.25B USD | $15.77M 2.19M USD | $10.32 1.43 USD | $10.73 1.49 USD | $8.99B 1.25B USD | 66.00 | $0.16 0.02 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96.13 13.37 USD |
+0.14
|
$8.89B 1.24B USD | $2.08M 289.35K USD | $92.21 12.82 USD | $100.98 14.04 USD | $8.89B 1.24B USD | 0 | -$0.74 -0.1 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.42 1.59 USD |
+4.96
|
$8.75B 1.22B USD | $9.06M 1.26M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.75B 1.22B USD | 51.90 | $0.22 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.7 1.35 USD |
-4.91
|
$8.72B 1.21B USD | $87.64M 12.19M USD | $9.47 1.32 USD | $10.07 1.4 USD | $8.72B 1.21B USD | 22.04 | $0.44 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
+3.8
|
$8.69B 1.21B USD | $1.94M 269.3K USD | $21.47 2.99 USD | $22.57 3.14 USD | $8.69B 1.21B USD | 364.16 | $0.06 0.008 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.63 2.03 USD |
+3.31
|
$8.61B 1.2B USD | $5.47M 760.47K USD | $14.27 1.98 USD | $14.98 2.08 USD | $8.61B 1.2B USD | 16.25 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.01 2.09 USD |
+3.37
|
$8.56B 1.19B USD | $5.05M 701.48K USD | $14.6 2.03 USD | $15.38 2.14 USD | $8.56B 1.19B USD | 30.01 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.02 0.98 USD |
+2.78
|
$8.53B 1.19B USD | $8.99M 1.25M USD | $6.85 0.95 USD | $7.11 0.99 USD | $8.53B 1.19B USD | 36.94 | $0.19 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.32 0.46 USD |
-0.9
|
$8.36B 1.16B USD | $41.1M 5.71M USD | $3.26 0.45 USD | $3.39 0.47 USD | $8.36B 1.16B USD | 13.83 | $0.24 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.79 2.33 USD |
-0.24
|
$8.33B 1.16B USD | $15.96M 2.22M USD | $16.53 2.3 USD | $17.4 2.42 USD | $8.33B 1.16B USD | 16.14 | $1.04 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.1 2.79 USD |
+2.13
|
$8.32B 1.16B USD | $2.74M 380.94K USD | $19.6 2.73 USD | $20.85 2.9 USD | $8.32B 1.16B USD | 0 | -$0.91 -0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.31 1.85 USD |
+5.38
|
$8.32B 1.16B USD | $21.05M 2.93M USD | $12.83 1.78 USD | $13.73 1.91 USD | $8.32B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.4 2.84 USD |
+5.31
|
$8.29B 1.15B USD | $2.43M 337.18K USD | $19.49 2.71 USD | $20.46 2.84 USD | $8.29B 1.15B USD | 24.87 | $0.82 0.11 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.73 2.47 USD |
+3.2
|
$8.26B 1.15B USD | $12.33M 1.71M USD | $17.14 2.38 USD | $17.99 2.5 USD | $8.26B 1.15B USD | 27.27 | $0.65 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.77 0.66 USD |
+2.36
|
$8.24B 1.15B USD | $18.69M 2.6M USD | $4.7 0.65 USD | $4.82 0.67 USD | $8.24B 1.15B USD | 19.07 | $0.25 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.82 2.34 USD |
+3.2
|
$8.23B 1.14B USD | $6.28M 872.78K USD | $16.35 2.27 USD | $17.06 2.37 USD | $8.23B 1.14B USD | 129.38 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $39.49 5.49 USD |
+2.73
|
$8.16B 1.13B USD | $1.88M 261.75K USD | $38.5 5.35 USD | $39.99 5.56 USD | $8.16B 1.13B USD | 329.08 | $0.12 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.23 0.73 USD |
+5.43
|
$8.1B 1.13B USD | $64.59M 8.98M USD | $5.05 0.7 USD | $5.41 0.75 USD | $8.1B 1.13B USD | 0 | -$0.01 -0.001 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.37 2.83 USD |
+1.24
|
$8.01B 1.11B USD | $5.01M 696.25K USD | $20.07 2.79 USD | $21 2.92 USD | $8.01B 1.11B USD | 25.78 | $0.79 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.59 1.89 USD |
+3.74
|
$7.99B 1.11B USD | $2.62M 364.72K USD | $13.2 1.84 USD | $13.7 1.9 USD | $7.99B 1.11B USD | 19.69 | $0.69 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.36 2 USD |
-4.71
|
$7.83B 1.09B USD | $17.33M 2.41M USD | $14.43 2.01 USD | $15.55 2.16 USD | $7.83B 1.09B USD | 0 | -$0.53 -0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.59 1.89 USD |
-1.24
|
$7.66B 1.07B USD | $8.18M 1.14M USD | $13.38 1.86 USD | $13.96 1.94 USD | $7.66B 1.07B USD | 19.98 | $0.68 0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $28.75 4 USD |
+4.62
|
$7.66B 1.06B USD | $5.36M 744.79K USD | $27.67 3.85 USD | $29.98 4.17 USD | $7.66B 1.06B USD | 58.67 | $0.49 0.07 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
0
|
$7.62B 1.06B USD | $36.64M 5.09M USD | $2.18 0.3 USD | $2.29 0.32 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.27 0.32 USD |
+1.79
|
$7.61B 1.06B USD | $31.31M 4.35M USD | $2.23 0.31 USD | $2.3 0.32 USD | $7.61B 1.06B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.79 0.94 USD |
+3.35
|
$7.61B 1.06B USD | $19.59M 2.72M USD | $6.58 0.91 USD | $6.87 0.96 USD | $7.61B 1.06B USD | 45.26 | $0.15 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.74
|
$7.56B 1.05B USD | $13.29M 1.85M USD | $5.28 0.73 USD | $5.53 0.77 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.64 0.65 USD |
-0.85
|
$7.51B 1.04B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.51B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.59 4.95 USD |
+3.01
|
$7.51B 1.04B USD | $2.92M 405.4K USD | $34.5 4.8 USD | $36.6 5.09 USD | $7.51B 1.04B USD | 37.07 | $0.96 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.29 0.74 USD |
+2.32
|
$7.41B 1.03B USD | $15.89M 2.21M USD | $5.19 0.72 USD | $5.32 0.74 USD | $7.41B 1.03B USD | 16.53 | $0.32 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.27 7.68 USD |
+4.07
|
$7.35B 1.02B USD | $3.64M 505.84K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.35B 1.02B USD | 13.41 | $4.12 0.57 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.13 0.71 USD |
-0.39
|
$7.33B 1.02B USD | $38.72M 5.38M USD | $4.93 0.69 USD | $5.19 0.72 USD | $7.33B 1.02B USD | 17.68 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $60.2 8.37 USD |
+2.92
|
$7.32B 1.02B USD | $962.46K 133.82K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.32B 1.02B USD | 50.16 | $1.2 0.17 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.71 0.79 USD |
+1.78
|
$7.31B 1.02B USD | $21.52M 2.99M USD | $5.63 0.78 USD | $5.83 0.81 USD | $7.31B 1.02B USD | 24.82 | $0.23 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.35 1.72 USD |
+4.57
|
$7.23B 1.01B USD | $5.93M 825.08K USD | $11.81 1.64 USD | $12.35 1.72 USD | $7.23B 1.01B USD | 47.50 | $0.26 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.43 2.15 USD |
+4.12
|
$7.19B 1B USD | $4.38M 609.44K USD | $14.82 2.06 USD | $15.95 2.22 USD | $7.19B 1B USD | 24.10 | $0.64 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.62 1.75 USD |
+1.12
|
$7.19B 999.25M USD | $7.25M 1.01M USD | $12.42 1.73 USD | $12.87 1.79 USD | $7.19B 999.25M USD | 18.55 | $0.68 0.09 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.7 1.63 USD |
+3.08
|
$7.17B 996.37M USD | $9M 1.25M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.17B 996.37M USD | 22.07 | $0.53 0.07 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $46.53 6.47 USD |
+5.25
|
$7.14B 992.44M USD | $2.18M 303.32K USD | $44.88 6.24 USD | $46.7 6.49 USD | $7.14B 992.44M USD | 19.55 | $2.38 0.33 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.35 4.36 USD |
+2.75
|
$7.11B 988.62M USD | $12.44M 1.73M USD | $30.51 4.24 USD | $32.31 4.49 USD | $7.11B 988.62M USD | 28.50 | $1.1 0.15 USD | |
| CHINA HUSBANDRY 600195.SS | $6.75 0.94 USD |
+4.65
|
$6.89B 958.39M USD | $26.99M 3.75M USD | $6.55 0.91 USD | $6.94 0.96 USD | $6.89B 958.39M USD | 75.00 | $0.09 0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.6 3.84 USD |
+3.8
|
$6.89B 958.34M USD | $2.83M 393.11K USD | $26.75 3.72 USD | $28.3 3.93 USD | $6.89B 958.34M USD | 21.23 | $1.3 0.18 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.24 4.07 USD |
+5.83
|
$6.85B 952.7M USD | $10.21M 1.42M USD | $27.9 3.88 USD | $29.78 4.14 USD | $6.85B 952.7M USD | 13.29 | $2.2 0.31 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.53 1.74 USD |
+3.81
|
$6.81B 946.84M USD | $11.85M 1.65M USD | $12.43 1.73 USD | $13.08 1.82 USD | $6.81B 946.84M USD | 24.09 | $0.52 0.07 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.3 4.49 USD |
+5.97
|
$6.75B 939.05M USD | $1.66M 230.88K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.75B 939.05M USD | 24.65 | $1.31 0.18 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.88
|
$6.59B 916.25M USD | $14.67M 2.04M USD | $3.33 0.46 USD | $3.48 0.48 USD | $6.59B 916.25M USD | 28.25 | $0.12 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.04 0.42 USD |
-1.3
|
$6.58B 915.11M USD | $25.79M 3.59M USD | $2.99 0.42 USD | $3.13 0.44 USD | $6.58B 915.11M USD | 304.00 | $0.01 0.001 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.38 0.33 USD |
-6.64
|
$6.58B 914.51M USD | $60.71M 8.44M USD | $2.35 0.33 USD | $2.54 0.35 USD | $6.58B 914.51M USD | 0 | -$0.19 -0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.76 1.22 USD |
+2.7
|
$6.57B 912.85M USD | $7.18M 997.98K USD | $8.63 1.2 USD | $9.06 1.26 USD | $6.57B 912.85M USD | 48.66 | $0.18 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.42 2.28 USD |
+2.82
|
$6.55B 910.64M USD | $6.87M 954.8K USD | $16.12 2.24 USD | $16.55 2.3 USD | $6.55B 910.64M USD | 7.42 | $2.21 0.31 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $9.93 1.38 USD |
+2.69
|
$6.54B 909.87M USD | $13.86M 1.93M USD | $9.67 1.34 USD | $10.26 1.43 USD | $6.54B 909.87M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.03 2.23 USD |
+5.39
|
$6.54B 908.92M USD | $5.69M 791.25K USD | $15.4 2.14 USD | $16.5 2.29 USD | $6.54B 908.92M USD | 0 | -$0.17 -0.02 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.63 1.06 USD |
-3.42
|
$6.53B 908.07M USD | $11.48M 1.6M USD | $7.51 1.04 USD | $7.78 1.08 USD | $6.53B 908.07M USD | 30.51 | $0.25 0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.27 0.87 USD |
+1.46
|
$6.44B 895.65M USD | $9.54M 1.33M USD | $6.16 0.86 USD | $6.41 0.89 USD | $6.44B 895.65M USD | 78.37 | $0.08 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.6 1.06 USD |
-1.3
|
$6.31B 877.4M USD | $8.53M 1.19M USD | $7.45 1.04 USD | $7.88 1.1 USD | $6.31B 877.4M USD | 23.75 | $0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $17.97 2.5 USD |
+4.98
|
$6.25B 869.46M USD | $3.68M 511.27K USD | $17.63 2.45 USD | $19 2.64 USD | $6.25B 869.46M USD | 149.75 | $0.12 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.91 0.82 USD |
+3.87
|
$6.18B 859.55M USD | $32.21M 4.48M USD | $5.71 0.79 USD | $6.07 0.84 USD | $6.18B 859.55M USD | 17.90 | $0.33 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.69 0.65 USD |
+1.52
|
$6.14B 853.83M USD | $8.61M 1.2M USD | $4.63 0.64 USD | $4.75 0.66 USD | $6.14B 853.83M USD | 10.65 | $0.44 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.55 1.88 USD |
+5.04
|
$6.13B 853.01M USD | $5.68M 789.84K USD | $12.96 1.8 USD | $13.59 1.89 USD | $6.13B 853.01M USD | 11.58 | $1.17 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||