Sonuç Sayfası 2 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (422)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (232)
Sağlık Hizmetleri (422)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.31 9.64 USD |
-0.26
|
$13.4B 1.86B USD | $957.13K 133.08K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.4B 1.86B USD | 34.65 | $2 0.28 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
+0.19
|
$13.23B 1.84B USD | $1.82M 253.35K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.23B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.1 9.75 USD |
+0.47
|
$13.17B 1.83B USD | $786.99K 109.43K USD | $69.21 9.62 USD | $70.27 9.77 USD | $13.17B 1.83B USD | 22.98 | $3.05 0.42 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.82 1.64 USD |
+0.47
|
$14.26B 1.82B USD | $86.59K 11.07K USD | $12.76 1.63 USD | $12.83 1.64 USD | $14.26B 1.82B USD | 11.24 | $1.14 0.15 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.24 3.93 USD |
+1.22
|
$13.08B 1.82B USD | $4.77M 662.68K USD | $27.71 3.85 USD | $28.6 3.98 USD | $13.08B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.15 2.11 USD |
-0.07
|
$13.04B 1.81B USD | $17.08M 2.37M USD | $14.88 2.07 USD | $15.4 2.14 USD | $13.04B 1.81B USD | 18.25 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.12 3.49 USD |
+0.4
|
$13.02B 1.81B USD | $2M 278.52K USD | $25.03 3.48 USD | $25.2 3.5 USD | $13.02B 1.81B USD | 24.15 | $1.04 0.14 USD | |
| LINGRUI PHARM 600285.SS | $22.94 3.19 USD |
-1.04
|
$13.01B 1.81B USD | $4.03M 560.65K USD | $22.9 3.18 USD | $23.27 3.24 USD | $13.01B 1.81B USD | 17.24 | $1.33 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $62.81 8.73 USD |
-0.88
|
$12.98B 1.81B USD | $6.54M 909.78K USD | $60.1 8.36 USD | $64.48 8.97 USD | $12.98B 1.81B USD | 0 | -$0.08 -0.01 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.58 7.31 USD |
+0.08
|
$12.9B 1.79B USD | $3.94M 548.29K USD | $52.13 7.25 USD | $53.19 7.4 USD | $12.9B 1.79B USD | 28.73 | $1.83 0.25 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.33 2.55 USD |
-3.17
|
$12.86B 1.79B USD | $25.73M 3.58M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.86B 1.79B USD | 23.20 | $0.79 0.11 USD | |
| Sinocare Inc. 300298.SZ | $22.73 3.16 USD |
+2.16
|
$12.83B 1.78B USD | $3.7M 514.76K USD | $22 3.06 USD | $22.79 3.17 USD | $12.83B 1.78B USD | 39.87 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.64 3.98 USD |
+0.42
|
$12.39B 1.72B USD | $1.24M 172.22K USD | $28.38 3.95 USD | $28.69 3.99 USD | $12.39B 1.72B USD | 238.66 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.56 1.33 USD |
+7.54
|
$12.23B 1.7B USD | $163.61M 22.75M USD | $8.88 1.23 USD | $9.78 1.36 USD | $12.23B 1.7B USD | 28.96 | $0.33 0.05 USD | |
| WANDONG MEDICAL 600055.SS | $17.4 2.42 USD |
+0.58
|
$12.23B 1.7B USD | $1.78M 247.25K USD | $17.27 2.4 USD | $17.44 2.42 USD | $12.23B 1.7B USD | 79.09 | $0.22 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26 3.62 USD |
-0.61
|
$12.17B 1.69B USD | $9.25M 1.29M USD | $25.92 3.6 USD | $26.48 3.68 USD | $12.17B 1.69B USD | 136.84 | $0.19 0.03 USD | |
| CHASE SUN PHARM 300026.SZ | $4 0.56 USD |
+1.78
|
$12.02B 1.67B USD | $63.27M 8.8M USD | $3.9 0.54 USD | $4.04 0.56 USD | $12.02B 1.67B USD | 400.00 | $0.01 0.001 USD | |
| TAIJI GP 600129.SS | $21.54 2.99 USD |
+0.14
|
$12B 1.67B USD | $5.22M 725.89K USD | $21.39 2.97 USD | $21.72 3.02 USD | $12B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.02 5.15 USD |
+0.41
|
$11.93B 1.66B USD | $1.41M 196.09K USD | $36.69 5.1 USD | $37.23 5.18 USD | $11.93B 1.66B USD | 11.82 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.66 3.85 USD |
+0.55
|
$11.92B 1.66B USD | $1.65M 229.34K USD | $27.39 3.81 USD | $27.68 3.85 USD | $11.92B 1.66B USD | 22.30 | $1.24 0.17 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.71 5.24 USD |
-0.53
|
$11.92B 1.66B USD | $5.47M 761.14K USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.92B 1.66B USD | 23.86 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $7.79M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.55 2.86 USD |
-0.29
|
$11.91B 1.66B USD | $2.87M 398.37K USD | $20.49 2.85 USD | $20.7 2.88 USD | $11.91B 1.66B USD | 41.93 | $0.49 0.07 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.33 3.1 USD |
+0.63
|
$11.86B 1.65B USD | $943.43K 131.18K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.86B 1.65B USD | 21.06 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.34 1.99 USD |
+0.21
|
$11.82B 1.64B USD | $8.53M 1.19M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.82B 1.64B USD | 84.35 | $0.17 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+0.58
|
$11.62B 1.62B USD | $11.06M 1.54M USD | $5.15 0.72 USD | $5.21 0.72 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.58 2.86 USD |
+0.93
|
$11.5B 1.6B USD | $1.45M 202.02K USD | $20.37 2.83 USD | $20.6 2.86 USD | $11.5B 1.6B USD | 14.49 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.12 12.95 USD |
0
|
$11.48B 1.6B USD | $505.97K 70.35K USD | $92.21 12.82 USD | $93.46 12.99 USD | $11.48B 1.6B USD | 25.72 | $3.62 0.5 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.79 3.03 USD |
+5.16
|
$11.45B 1.59B USD | $14.72M 2.05M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.45B 1.59B USD | 19.80 | $1.1 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.46 8.55 USD |
+2.6
|
$11.4B 1.59B USD | $1.99M 277.09K USD | $59.61 8.29 USD | $61.88 8.6 USD | $11.4B 1.59B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.51 0.63 USD |
+1.12
|
$11.37B 1.58B USD | $16.7M 2.32M USD | $4.45 0.62 USD | $4.52 0.63 USD | $11.37B 1.58B USD | 19.60 | $0.23 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.55 3 USD |
+0.98
|
$11.28B 1.57B USD | $4.55M 633.01K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.28B 1.57B USD | 35.91 | $0.6 0.08 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.7 7.33 USD |
-0.21
|
$11.15B 1.55B USD | $2.77M 384.46K USD | $52.4 7.29 USD | $53.97 7.5 USD | $11.15B 1.55B USD | 44.66 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.79 1.64 USD |
+0.08
|
$11.1B 1.54B USD | $1.94M 269.74K USD | $11.72 1.63 USD | $11.85 1.65 USD | $11.1B 1.54B USD | 51.26 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
+0.62
|
$11.07B 1.54B USD | $7.99M 1.11M USD | $6.37 0.89 USD | $6.49 0.9 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.44 3.68 USD |
+0.57
|
$11.01B 1.53B USD | $1.11M 154.04K USD | $26.24 3.65 USD | $26.5 3.68 USD | $11.01B 1.53B USD | 32.64 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.23 3.65 USD |
+1.04
|
$10.86B 1.51B USD | $1.65M 228.76K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.86B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| KPC 600422.SS | $14.27 1.98 USD |
-0.07
|
$10.8B 1.5B USD | $7.11M 988.24K USD | $14.2 1.97 USD | $14.33 1.99 USD | $10.8B 1.5B USD | 17.61 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.06 7.1 USD |
+0.12
|
$10.64B 1.48B USD | $281.17K 39.09K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.64B 1.48B USD | 28.36 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.4 3.25 USD |
+2.77
|
$10.53B 1.46B USD | $10.51M 1.46M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.53B 1.46B USD | 1170.00 | $0.02 0.002 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.71 3.02 USD |
+0.42
|
$10.45B 1.45B USD | $2.83M 394.16K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.45B 1.45B USD | 19.55 | $1.11 0.15 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.09 3.63 USD |
+0.19
|
$10.44B 1.45B USD | $694.65K 96.59K USD | $26 3.62 USD | $26.24 3.65 USD | $10.44B 1.45B USD | 43.48 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.14 2.38 USD |
-0.7
|
$10.35B 1.44B USD | $9.05M 1.26M USD | $17 2.36 USD | $17.4 2.42 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
0
|
$10.19B 1.42B USD | $6.03M 839.06K USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FURUI 300049.SZ | $38.17 5.31 USD |
+3.16
|
$10.17B 1.41B USD | $15.65M 2.18M USD | $36.06 5.01 USD | $38.27 5.32 USD | $10.17B 1.41B USD | 103.16 | $0.37 0.05 USD | |
| TOFFLON 300171.SZ | $13.17 1.83 USD |
+0.23
|
$10.09B 1.4B USD | $5.45M 758.2K USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.09B 1.4B USD | 65.84 | $0.2 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.14 0.85 USD |
+0.16
|
$9.94B 1.38B USD | $9.25M 1.29M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.94B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.51 1.6 USD |
+4.64
|
$9.85B 1.37B USD | $140.13M 19.48M USD | $10.41 1.45 USD | $11.7 1.63 USD | $9.85B 1.37B USD | 52.31 | $0.22 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.91 4.3 USD |
-0.23
|
$9.83B 1.37B USD | $947.21K 131.7K USD | $30.88 4.29 USD | $31.04 4.32 USD | $9.83B 1.37B USD | 28.88 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.01 2.78 USD |
-0.05
|
$9.79B 1.36B USD | $2.86M 397.4K USD | $19.94 2.77 USD | $20.07 2.79 USD | $9.79B 1.36B USD | 100.04 | $0.2 0.03 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
+1.59
|
$9.67B 1.34B USD | $38.83M 5.4M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.71 2.46 USD |
+1.14
|
$9.66B 1.34B USD | $11.02M 1.53M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.66B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.18 2.25 USD |
+0.56
|
$9.48B 1.32B USD | $4.66M 648.29K USD | $16.01 2.23 USD | $16.2 2.25 USD | $9.48B 1.32B USD | 269.66 | $0.06 0.008 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.4 0.47 USD |
-1.73
|
$9.4B 1.31B USD | $111.85M 15.55M USD | $3.34 0.46 USD | $3.47 0.48 USD | $9.4B 1.31B USD | 0 | -$0.06 -0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.52
|
$9.39B 1.31B USD | $5.09M 707.04K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.44 1.31 USD |
+0.32
|
$9.34B 1.3B USD | $5.77M 801.78K USD | $9.39 1.31 USD | $9.48 1.32 USD | $9.34B 1.3B USD | 24.20 | $0.39 0.05 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.92 2.07 USD |
+1.08
|
$9.32B 1.3B USD | $14.05M 1.95M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.32B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.94 2.22 USD |
+0.82
|
$9.31B 1.29B USD | $4.71M 654.3K USD | $15.81 2.2 USD | $16 2.22 USD | $9.31B 1.29B USD | 31.87 | $0.5 0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.11 2.24 USD |
+0.81
|
$9.21B 1.28B USD | $14.91M 2.07M USD | $15.84 2.2 USD | $16.38 2.28 USD | $9.21B 1.28B USD | 25.98 | $0.62 0.09 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.15 2.11 USD |
+0.26
|
$9.19B 1.28B USD | $3.2M 445.42K USD | $15.07 2.1 USD | $15.16 2.11 USD | $9.19B 1.28B USD | 14.29 | $1.06 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.49 6.33 USD |
-1.66
|
$9.17B 1.27B USD | $2.32M 322.65K USD | $45.33 6.3 USD | $46.35 6.44 USD | $9.17B 1.27B USD | 49.98 | $0.91 0.13 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
0
|
$9.17B 1.27B USD | $14.68M 2.04M USD | $10.13 1.41 USD | $10.27 1.43 USD | $9.17B 1.27B USD | 22.66 | $0.45 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.35 7.97 USD |
-1.66
|
$9.13B 1.27B USD | $16.5M 2.29M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.13B 1.27B USD | 0 | -$1.07 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.79 3.17 USD |
+2.11
|
$9.06B 1.26B USD | $1.64M 227.59K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.35 2.69 USD |
-0.77
|
$8.99B 1.25B USD | $4.09M 568.57K USD | $19.3 2.68 USD | $19.6 2.73 USD | $8.99B 1.25B USD | 27.25 | $0.71 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.69 3.02 USD |
+1.93
|
$8.97B 1.25B USD | $3.56M 494.39K USD | $21.28 2.96 USD | $21.98 3.06 USD | $8.97B 1.25B USD | 52.90 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $7.38M 1.03M USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.82 3.17 USD |
+1.88
|
$8.93B 1.24B USD | $5.33M 741.46K USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.93B 1.24B USD | 32.14 | $0.71 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.74 2.19 USD |
+2.67
|
$8.91B 1.24B USD | $12.09M 1.68M USD | $15.22 2.12 USD | $16 2.22 USD | $8.91B 1.24B USD | 26.23 | $0.6 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.14 0.71 USD |
+0.59
|
$8.88B 1.24B USD | $10.42M 1.45M USD | $5.09 0.71 USD | $5.15 0.72 USD | $8.88B 1.24B USD | 30.23 | $0.17 0.02 USD | |
| BIO 600201.SS | $7.88 1.1 USD |
-1.25
|
$8.83B 1.23B USD | $21.82M 3.03M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.83B 1.23B USD | 112.57 | $0.07 0.009 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
0
|
$8.78B 1.22B USD | $16.74M 2.33M USD | $2.64 0.37 USD | $2.67 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.6 2.86 USD |
+2.9
|
$8.73B 1.21B USD | $18.41M 2.56M USD | $19.73 2.74 USD | $21.45 2.98 USD | $8.73B 1.21B USD | 34.33 | $0.6 0.08 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.23 1.84 USD |
-0.97
|
$8.72B 1.21B USD | $15.35M 2.13M USD | $13 1.81 USD | $13.36 1.86 USD | $8.72B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.79 2.06 USD |
+0.54
|
$8.69B 1.21B USD | $2.67M 371.18K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.69B 1.21B USD | 16.43 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
0
|
$8.65B 1.2B USD | $1.49M 207.21K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.65B 1.2B USD | 21.51 | $0.99 0.14 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.53 3.41 USD |
-0.24
|
$8.54B 1.19B USD | $1.88M 261.94K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.54B 1.19B USD | 84.58 | $0.29 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.61 2.17 USD |
+3.45
|
$8.48B 1.18B USD | $29.74M 4.14M USD | $14.94 2.08 USD | $15.65 2.18 USD | $8.48B 1.18B USD | 28.38 | $0.55 0.08 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+0.2
|
$8.45B 1.18B USD | $1.18M 164.63K USD | $14.77 2.05 USD | $14.92 2.07 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.45 0.76 USD |
-0.91
|
$8.44B 1.17B USD | $30.82M 4.29M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.44B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $69.22 9.62 USD |
+1.26
|
$8.42B 1.17B USD | $1.75M 243.26K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.42B 1.17B USD | 86.52 | $0.8 0.11 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.39 0.89 USD |
+6.5
|
$8.29B 1.15B USD | $120.16M 16.71M USD | $5.98 0.83 USD | $6.53 0.91 USD | $8.29B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.05 3.34 USD |
-4.15
|
$8.29B 1.15B USD | $6.71M 932.87K USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.29B 1.15B USD | 601.25 | $0.04 0.005 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.93 8.61 USD |
-1.64
|
$8.23B 1.14B USD | $1.39M 193.93K USD | $61.77 8.59 USD | $62.81 8.73 USD | $8.23B 1.14B USD | 29.91 | $2.07 0.29 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.99 1.95 USD |
+0.21
|
$8.23B 1.14B USD | $2.57M 357.16K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.23B 1.14B USD | 16.85 | $0.83 0.12 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.13 9.47 USD |
-2.39
|
$8.18B 1.14B USD | $1.57M 217.93K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.18B 1.14B USD | 60.83 | $1.12 0.16 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.9 17.78 USD |
+1.31
|
$8.12B 1.13B USD | $1.15M 159.7K USD | $124.01 17.24 USD | $134 18.63 USD | $8.12B 1.13B USD | 228.39 | $0.56 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.14 2.24 USD |
+0.5
|
$8.07B 1.12B USD | $9.99M 1.39M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.07B 1.12B USD | 17.17 | $0.94 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.23 4.48 USD |
-1.71
|
$8.06B 1.12B USD | $1.66M 231.2K USD | $32.19 4.48 USD | $32.91 4.58 USD | $8.06B 1.12B USD | 48.10 | $0.67 0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.76 3.72 USD |
-5.24
|
$7.89B 1.1B USD | $24.06M 3.35M USD | $26.75 3.72 USD | $28.06 3.9 USD | $7.89B 1.1B USD | 267.60 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.39 5.48 USD |
+1.1
|
$7.87B 1.09B USD | $6.34M 881.02K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.87B 1.09B USD | 38.24 | $1.03 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.54 0.77 USD |
+0.73
|
$7.76B 1.08B USD | $11.12M 1.55M USD | $5.49 0.76 USD | $5.55 0.77 USD | $7.76B 1.08B USD | 16.29 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.22 5.31 USD |
-3.58
|
$7.71B 1.07B USD | $4.13M 573.82K USD | $38 5.28 USD | $39.87 5.54 USD | $7.71B 1.07B USD | 112.41 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.62 4.54 USD |
+0.12
|
$7.64B 1.06B USD | $1.94M 269.59K USD | $32.35 4.5 USD | $32.74 4.55 USD | $7.64B 1.06B USD | 14.43 | $2.26 0.31 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.19 1.28 USD |
+1.77
|
$7.63B 1.06B USD | $7.74M 1.08M USD | $9 1.25 USD | $9.29 1.29 USD | $7.63B 1.06B USD | 36.75 | $0.25 0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.34 0.74 USD |
+1.14
|
$7.62B 1.06B USD | $10.8M 1.5M USD | $5.26 0.73 USD | $5.38 0.75 USD | $7.62B 1.06B USD | 19.07 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.41 1.03 USD |
+1.09
|
$7.61B 1.06B USD | $10.07M 1.4M USD | $7.3 1.02 USD | $7.46 1.04 USD | $7.61B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.76 1.36 USD |
+5.86
|
$7.56B 1.05B USD | $42.44M 5.9M USD | $9.35 1.3 USD | $10.04 1.4 USD | $7.56B 1.05B USD | 244.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $57.57 8 USD |
+14.02
|
$7.56B 1.05B USD | $9.4M 1.31M USD | $50.48 7.02 USD | $60.55 8.42 USD | $7.56B 1.05B USD | 51.86 | $1.11 0.15 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.4 0.75 USD |
-0.55
|
$7.55B 1.05B USD | $27.23M 3.79M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.55B 1.05B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||