$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.31 9.64 USD
-0.26
$13.4B 1.86B USD $957.13K 133.08K USD $69.22 9.62 USD $69.78 9.7 USD $13.4B 1.86B USD 34.65 $2 0.28 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.23 3.65 USD
+0.19
$13.23B 1.84B USD $1.82M 253.35K USD $26.15 3.64 USD $26.31 3.66 USD $13.23B 1.84B USD 34.06 $0.77 0.11 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $70.1 9.75 USD
+0.47
$13.17B 1.83B USD $786.99K 109.43K USD $69.21 9.62 USD $70.27 9.77 USD $13.17B 1.83B USD 22.98 $3.05 0.42 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.82 1.64 USD
+0.47
$14.26B 1.82B USD $86.59K 11.07K USD $12.76 1.63 USD $12.83 1.64 USD $14.26B 1.82B USD 11.24 $1.14 0.15 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.24 3.93 USD
+1.22
$13.08B 1.82B USD $4.77M 662.68K USD $27.71 3.85 USD $28.6 3.98 USD $13.08B 1.82B USD 0 -$0.84 -0.1 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.15 2.11 USD
-0.07
$13.04B 1.81B USD $17.08M 2.37M USD $14.88 2.07 USD $15.4 2.14 USD $13.04B 1.81B USD 18.25 $0.83 0.12 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.12 3.49 USD
+0.4
$13.02B 1.81B USD $2M 278.52K USD $25.03 3.48 USD $25.2 3.5 USD $13.02B 1.81B USD 24.15 $1.04 0.14 USD
LINGRUI PHARM  600285.SS $22.94 3.19 USD
-1.04
$13.01B 1.81B USD $4.03M 560.65K USD $22.9 3.18 USD $23.27 3.24 USD $13.01B 1.81B USD 17.24 $1.33 0.18 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $62.81 8.73 USD
-0.88
$12.98B 1.81B USD $6.54M 909.78K USD $60.1 8.36 USD $64.48 8.97 USD $12.98B 1.81B USD 0 -$0.08 -0.01 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $52.58 7.31 USD
+0.08
$12.9B 1.79B USD $3.94M 548.29K USD $52.13 7.25 USD $53.19 7.4 USD $12.9B 1.79B USD 28.73 $1.83 0.25 USD
JOLLY PHARMACEUTICAL  300181.SZ $18.33 2.55 USD
-3.17
$12.86B 1.79B USD $25.73M 3.58M USD $18.14 2.52 USD $19.09 2.65 USD $12.86B 1.79B USD 23.20 $0.79 0.11 USD
Sinocare Inc.  300298.SZ $22.73 3.16 USD
+2.16
$12.83B 1.78B USD $3.7M 514.76K USD $22 3.06 USD $22.79 3.17 USD $12.83B 1.78B USD 39.87 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.64 3.98 USD
+0.42
$12.39B 1.72B USD $1.24M 172.22K USD $28.38 3.95 USD $28.69 3.99 USD $12.39B 1.72B USD 238.66 $0.12 0.02 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $9.56 1.33 USD
+7.54
$12.23B 1.7B USD $163.61M 22.75M USD $8.88 1.23 USD $9.78 1.36 USD $12.23B 1.7B USD 28.96 $0.33 0.05 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $1.78M 247.25K USD $17.27 2.4 USD $17.44 2.42 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $26 3.62 USD
-0.61
$12.17B 1.69B USD $9.25M 1.29M USD $25.92 3.6 USD $26.48 3.68 USD $12.17B 1.69B USD 136.84 $0.19 0.03 USD
CHASE SUN PHARM  300026.SZ $4 0.56 USD
+1.78
$12.02B 1.67B USD $63.27M 8.8M USD $3.9 0.54 USD $4.04 0.56 USD $12.02B 1.67B USD 400.00 $0.01 0.001 USD
TAIJI GP  600129.SS $21.54 2.99 USD
+0.14
$12B 1.67B USD $5.22M 725.89K USD $21.39 2.97 USD $21.72 3.02 USD $12B 1.67B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $37.02 5.15 USD
+0.41
$11.93B 1.66B USD $1.41M 196.09K USD $36.69 5.1 USD $37.23 5.18 USD $11.93B 1.66B USD 11.82 $3.13 0.44 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.66 3.85 USD
+0.55
$11.92B 1.66B USD $1.65M 229.34K USD $27.39 3.81 USD $27.68 3.85 USD $11.92B 1.66B USD 22.30 $1.24 0.17 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.71 5.24 USD
-0.53
$11.92B 1.66B USD $5.47M 761.14K USD $37.5 5.21 USD $38.26 5.32 USD $11.92B 1.66B USD 23.86 $1.58 0.22 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.17 1 USD
-0.28
$11.91B 1.66B USD $7.79M 1.08M USD $7.15 0.99 USD $7.22 1 USD $11.91B 1.66B USD 10.24 $0.7 0.1 USD
Sansure Biotech Inc.  688289.SS $20.55 2.86 USD
-0.29
$11.91B 1.66B USD $2.87M 398.37K USD $20.49 2.85 USD $20.7 2.88 USD $11.91B 1.66B USD 41.93 $0.49 0.07 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.33 3.1 USD
+0.63
$11.86B 1.65B USD $943.43K 131.18K USD $22.25 3.09 USD $22.39 3.11 USD $11.86B 1.65B USD 21.06 $1.06 0.15 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.34 1.99 USD
+0.21
$11.82B 1.64B USD $8.53M 1.19M USD $14.22 1.98 USD $14.62 2.03 USD $11.82B 1.64B USD 84.35 $0.17 0.02 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.19 0.72 USD
+0.58
$11.62B 1.62B USD $11.06M 1.54M USD $5.15 0.72 USD $5.21 0.72 USD $11.62B 1.62B USD 0 -$0.11 -0.01 USD
Guobang Pharma Ltd.  605507.SS $20.58 2.86 USD
+0.93
$11.5B 1.6B USD $1.45M 202.02K USD $20.37 2.83 USD $20.6 2.86 USD $11.5B 1.6B USD 14.49 $1.42 0.2 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $93.12 12.95 USD
0
$11.48B 1.6B USD $505.97K 70.35K USD $92.21 12.82 USD $93.46 12.99 USD $11.48B 1.6B USD 25.72 $3.62 0.5 USD
Qingdao Baheal Medical INC.  301015.SZ $21.79 3.03 USD
+5.16
$11.45B 1.59B USD $14.72M 2.05M USD $20.77 2.89 USD $22.35 3.11 USD $11.45B 1.59B USD 19.80 $1.1 0.15 USD
CanSino Biologics Inc.  688185.SS $61.46 8.55 USD
+2.6
$11.4B 1.59B USD $1.99M 277.09K USD $59.61 8.29 USD $61.88 8.6 USD $11.4B 1.59B USD 0 -$1.53 -0.2 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.51 0.63 USD
+1.12
$11.37B 1.58B USD $16.7M 2.32M USD $4.45 0.62 USD $4.52 0.63 USD $11.37B 1.58B USD 19.60 $0.23 0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.55 3 USD
+0.98
$11.28B 1.57B USD $4.55M 633.01K USD $21.26 2.96 USD $21.68 3.01 USD $11.28B 1.57B USD 35.91 $0.6 0.08 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $52.7 7.33 USD
-0.21
$11.15B 1.55B USD $2.77M 384.46K USD $52.4 7.29 USD $53.97 7.5 USD $11.15B 1.55B USD 44.66 $1.18 0.16 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.79 1.64 USD
+0.08
$11.1B 1.54B USD $1.94M 269.74K USD $11.72 1.63 USD $11.85 1.65 USD $11.1B 1.54B USD 51.26 $0.23 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $6.45 0.9 USD
+0.62
$11.07B 1.54B USD $7.99M 1.11M USD $6.37 0.89 USD $6.49 0.9 USD $11.07B 1.54B USD 64.50 $0.1 0.01 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.44 3.68 USD
+0.57
$11.01B 1.53B USD $1.11M 154.04K USD $26.24 3.65 USD $26.5 3.68 USD $11.01B 1.53B USD 32.64 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.23 3.65 USD
+1.04
$10.86B 1.51B USD $1.65M 228.76K USD $25.88 3.6 USD $26.59 3.7 USD $10.86B 1.51B USD 0 -$1.17 -0.1 USD
KPC  600422.SS $14.27 1.98 USD
-0.07
$10.8B 1.5B USD $7.11M 988.24K USD $14.2 1.97 USD $14.33 1.99 USD $10.8B 1.5B USD 17.61 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.06 7.1 USD
+0.12
$10.64B 1.48B USD $281.17K 39.09K USD $50.78 7.06 USD $51.25 7.13 USD $10.64B 1.48B USD 28.36 $1.8 0.25 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $23.4 3.25 USD
+2.77
$10.53B 1.46B USD $10.51M 1.46M USD $22.2 3.09 USD $23.88 3.32 USD $10.53B 1.46B USD 1170.00 $0.02 0.002 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.71 3.02 USD
+0.42
$10.45B 1.45B USD $2.83M 394.16K USD $21.48 2.99 USD $21.78 3.03 USD $10.45B 1.45B USD 19.55 $1.11 0.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.09 3.63 USD
+0.19
$10.44B 1.45B USD $694.65K 96.59K USD $26 3.62 USD $26.24 3.65 USD $10.44B 1.45B USD 43.48 $0.6 0.08 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.14 2.38 USD
-0.7
$10.35B 1.44B USD $9.05M 1.26M USD $17 2.36 USD $17.4 2.42 USD $10.35B 1.44B USD 0 -$0.06 -0.008 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.38 1.44 USD
0
$10.19B 1.42B USD $6.03M 839.06K USD $10.29 1.43 USD $10.47 1.46 USD $10.19B 1.42B USD 0 -$0.02 -0.002 USD
FURUI  300049.SZ $38.17 5.31 USD
+3.16
$10.17B 1.41B USD $15.65M 2.18M USD $36.06 5.01 USD $38.27 5.32 USD $10.17B 1.41B USD 103.16 $0.37 0.05 USD
TOFFLON  300171.SZ $13.17 1.83 USD
+0.23
$10.09B 1.4B USD $5.45M 758.2K USD $13.05 1.81 USD $13.33 1.85 USD $10.09B 1.4B USD 65.84 $0.2 0.03 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.14 0.85 USD
+0.16
$9.94B 1.38B USD $9.25M 1.29M USD $6.04 0.84 USD $6.21 0.86 USD $9.94B 1.38B USD 0 -$0.22 -0.03 USD
Jiuzhitang Co., Ltd.  000989.SZ $11.51 1.6 USD
+4.64
$9.85B 1.37B USD $140.13M 19.48M USD $10.41 1.45 USD $11.7 1.63 USD $9.85B 1.37B USD 52.31 $0.22 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.91 4.3 USD
-0.23
$9.83B 1.37B USD $947.21K 131.7K USD $30.88 4.29 USD $31.04 4.32 USD $9.83B 1.37B USD 28.88 $1.07 0.15 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.01 2.78 USD
-0.05
$9.79B 1.36B USD $2.86M 397.4K USD $19.94 2.77 USD $20.07 2.79 USD $9.79B 1.36B USD 100.04 $0.2 0.03 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.84 0.53 USD
+1.59
$9.67B 1.34B USD $38.83M 5.4M USD $3.78 0.53 USD $3.87 0.54 USD $9.67B 1.34B USD 14.76 $0.26 0.04 USD
Porton Pharma Solutions Ltd.  300363.SZ $17.71 2.46 USD
+1.14
$9.66B 1.34B USD $11.02M 1.53M USD $17.42 2.42 USD $17.98 2.5 USD $9.66B 1.34B USD 0 -$0.37 -0.05 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.18 2.25 USD
+0.56
$9.48B 1.32B USD $4.66M 648.29K USD $16.01 2.23 USD $16.2 2.25 USD $9.48B 1.32B USD 269.66 $0.06 0.008 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.4 0.47 USD
-1.73
$9.4B 1.31B USD $111.85M 15.55M USD $3.34 0.46 USD $3.47 0.48 USD $9.4B 1.31B USD 0 -$0.06 -0.008 USD
Chengzhi Co., Ltd.  000990.SZ $7.73 1.07 USD
+0.52
$9.39B 1.31B USD $5.09M 707.04K USD $7.67 1.07 USD $7.75 1.08 USD $9.39B 1.31B USD 59.46 $0.13 0.02 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.44 1.31 USD
+0.32
$9.34B 1.3B USD $5.77M 801.78K USD $9.39 1.31 USD $9.48 1.32 USD $9.34B 1.3B USD 24.20 $0.39 0.05 USD
DIAN DIAGNOSTICS  300244.SZ $14.92 2.07 USD
+1.08
$9.32B 1.3B USD $14.05M 1.95M USD $14.6 2.03 USD $15.23 2.12 USD $9.32B 1.3B USD 0 -$0.65 -0.09 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.94 2.22 USD
+0.82
$9.31B 1.29B USD $4.71M 654.3K USD $15.81 2.2 USD $16 2.22 USD $9.31B 1.29B USD 31.87 $0.5 0.07 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $16.11 2.24 USD
+0.81
$9.21B 1.28B USD $14.91M 2.07M USD $15.84 2.2 USD $16.38 2.28 USD $9.21B 1.28B USD 25.98 $0.62 0.09 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.15 2.11 USD
+0.26
$9.19B 1.28B USD $3.2M 445.42K USD $15.07 2.1 USD $15.16 2.11 USD $9.19B 1.28B USD 14.29 $1.06 0.15 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.49 6.33 USD
-1.66
$9.17B 1.27B USD $2.32M 322.65K USD $45.33 6.3 USD $46.35 6.44 USD $9.17B 1.27B USD 49.98 $0.91 0.13 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.2 1.42 USD
0
$9.17B 1.27B USD $14.68M 2.04M USD $10.13 1.41 USD $10.27 1.43 USD $9.17B 1.27B USD 22.66 $0.45 0.06 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $57.35 7.97 USD
-1.66
$9.13B 1.27B USD $16.5M 2.29M USD $55.79 7.76 USD $60.06 8.35 USD $9.13B 1.27B USD 0 -$1.07 -0.1 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.79 3.17 USD
+2.11
$9.06B 1.26B USD $1.64M 227.59K USD $22.21 3.09 USD $23.07 3.21 USD $9.06B 1.26B USD 0 -$0.06 -0.008 USD
RINGPU BIO-TECH  300119.SZ $19.35 2.69 USD
-0.77
$8.99B 1.25B USD $4.09M 568.57K USD $19.3 2.68 USD $19.6 2.73 USD $8.99B 1.25B USD 27.25 $0.71 0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.69 3.02 USD
+1.93
$8.97B 1.25B USD $3.56M 494.39K USD $21.28 2.96 USD $21.98 3.06 USD $8.97B 1.25B USD 52.90 $0.41 0.06 USD
Daan Gene Co., Ltd.  002030.SZ $6.37 0.89 USD
+0.63
$8.94B 1.24B USD $7.38M 1.03M USD $6.3 0.88 USD $6.41 0.89 USD $8.94B 1.24B USD 0 -$0.36 -0.05 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $22.82 3.17 USD
+1.88
$8.93B 1.24B USD $5.33M 741.46K USD $22.33 3.1 USD $23.04 3.2 USD $8.93B 1.24B USD 32.14 $0.71 0.1 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.74 2.19 USD
+2.67
$8.91B 1.24B USD $12.09M 1.68M USD $15.22 2.12 USD $16 2.22 USD $8.91B 1.24B USD 26.23 $0.6 0.08 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.14 0.71 USD
+0.59
$8.88B 1.24B USD $10.42M 1.45M USD $5.09 0.71 USD $5.15 0.72 USD $8.88B 1.24B USD 30.23 $0.17 0.02 USD
BIO  600201.SS $7.88 1.1 USD
-1.25
$8.83B 1.23B USD $21.82M 3.03M USD $7.79 1.08 USD $8.06 1.12 USD $8.83B 1.23B USD 112.57 $0.07 0.009 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.65 0.37 USD
0
$8.78B 1.22B USD $16.74M 2.33M USD $2.64 0.37 USD $2.67 0.37 USD $8.78B 1.22B USD 0 -$0.12 -0.01 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20.6 2.86 USD
+2.9
$8.73B 1.21B USD $18.41M 2.56M USD $19.73 2.74 USD $21.45 2.98 USD $8.73B 1.21B USD 34.33 $0.6 0.08 USD
QITIAN TECHNOLOGY  300061.SZ $13.23 1.84 USD
-0.97
$8.72B 1.21B USD $15.35M 2.13M USD $13 1.81 USD $13.36 1.86 USD $8.72B 1.21B USD 0 -$0.32 -0.04 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.79 2.06 USD
+0.54
$8.69B 1.21B USD $2.67M 371.18K USD $14.62 2.03 USD $14.94 2.08 USD $8.69B 1.21B USD 16.43 $0.9 0.13 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.3 2.96 USD
0
$8.65B 1.2B USD $1.49M 207.21K USD $21.14 2.94 USD $21.46 2.98 USD $8.65B 1.2B USD 21.51 $0.99 0.14 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.53 3.41 USD
-0.24
$8.54B 1.19B USD $1.88M 261.94K USD $24.31 3.38 USD $24.84 3.45 USD $8.54B 1.19B USD 84.58 $0.29 0.04 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $15.61 2.17 USD
+3.45
$8.48B 1.18B USD $29.74M 4.14M USD $14.94 2.08 USD $15.65 2.18 USD $8.48B 1.18B USD 28.38 $0.55 0.08 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.82 2.06 USD
+0.2
$8.45B 1.18B USD $1.18M 164.63K USD $14.77 2.05 USD $14.92 2.07 USD $8.45B 1.18B USD 34.46 $0.43 0.06 USD
B-SOFT Co.,Ltd.  300451.SZ $5.45 0.76 USD
-0.91
$8.44B 1.17B USD $30.82M 4.29M USD $5.36 0.75 USD $5.51 0.77 USD $8.44B 1.17B USD 0 -$0.13 -0.01 USD
Sino Biological,Inc.  301047.SZ $69.22 9.62 USD
+1.26
$8.42B 1.17B USD $1.75M 243.26K USD $68.04 9.46 USD $70.87 9.85 USD $8.42B 1.17B USD 86.52 $0.8 0.11 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.39 0.89 USD
+6.5
$8.29B 1.15B USD $120.16M 16.71M USD $5.98 0.83 USD $6.53 0.91 USD $8.29B 1.15B USD 0 -$1.22 -0.1 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.05 3.34 USD
-4.15
$8.29B 1.15B USD $6.71M 932.87K USD $23.75 3.3 USD $24.91 3.46 USD $8.29B 1.15B USD 601.25 $0.04 0.005 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.93 8.61 USD
-1.64
$8.23B 1.14B USD $1.39M 193.93K USD $61.77 8.59 USD $62.81 8.73 USD $8.23B 1.14B USD 29.91 $2.07 0.29 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.99 1.95 USD
+0.21
$8.23B 1.14B USD $2.57M 357.16K USD $13.9 1.93 USD $14.09 1.96 USD $8.23B 1.14B USD 16.85 $0.83 0.12 USD
Acrobiosystems Co.,Ltd.  301080.SZ $68.13 9.47 USD
-2.39
$8.18B 1.14B USD $1.57M 217.93K USD $67.84 9.43 USD $70.95 9.87 USD $8.18B 1.14B USD 60.83 $1.12 0.16 USD
HOB Biotech Group Corp.,Ltd  688656.SS $127.9 17.78 USD
+1.31
$8.12B 1.13B USD $1.15M 159.7K USD $124.01 17.24 USD $134 18.63 USD $8.12B 1.13B USD 228.39 $0.56 0.08 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.14 2.24 USD
+0.5
$8.07B 1.12B USD $9.99M 1.39M USD $15.94 2.22 USD $16.29 2.27 USD $8.07B 1.12B USD 17.17 $0.94 0.13 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $32.23 4.48 USD
-1.71
$8.06B 1.12B USD $1.66M 231.2K USD $32.19 4.48 USD $32.91 4.58 USD $8.06B 1.12B USD 48.10 $0.67 0.09 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $26.76 3.72 USD
-5.24
$7.89B 1.1B USD $24.06M 3.35M USD $26.75 3.72 USD $28.06 3.9 USD $7.89B 1.1B USD 267.60 $0.1 0.01 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $39.39 5.48 USD
+1.1
$7.87B 1.09B USD $6.34M 881.02K USD $38.81 5.4 USD $39.85 5.54 USD $7.87B 1.09B USD 38.24 $1.03 0.14 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.54 0.77 USD
+0.73
$7.76B 1.08B USD $11.12M 1.55M USD $5.49 0.76 USD $5.55 0.77 USD $7.76B 1.08B USD 16.29 $0.34 0.05 USD
ANGLIKANG  002940.SZ $38.22 5.31 USD
-3.58
$7.71B 1.07B USD $4.13M 573.82K USD $38 5.28 USD $39.87 5.54 USD $7.71B 1.07B USD 112.41 $0.34 0.05 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.62 4.54 USD
+0.12
$7.64B 1.06B USD $1.94M 269.59K USD $32.35 4.5 USD $32.74 4.55 USD $7.64B 1.06B USD 14.43 $2.26 0.31 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.19 1.28 USD
+1.77
$7.63B 1.06B USD $7.74M 1.08M USD $9 1.25 USD $9.29 1.29 USD $7.63B 1.06B USD 36.75 $0.25 0.03 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.34 0.74 USD
+1.14
$7.62B 1.06B USD $10.8M 1.5M USD $5.26 0.73 USD $5.38 0.75 USD $7.62B 1.06B USD 19.07 $0.28 0.04 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ $7.41 1.03 USD
+1.09
$7.61B 1.06B USD $10.07M 1.4M USD $7.3 1.02 USD $7.46 1.04 USD $7.61B 1.06B USD 0 -$0.1 -0.01 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.76 1.36 USD
+5.86
$7.56B 1.05B USD $42.44M 5.9M USD $9.35 1.3 USD $10.04 1.4 USD $7.56B 1.05B USD 244.00 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $57.57 8 USD
+14.02
$7.56B 1.05B USD $9.4M 1.31M USD $50.48 7.02 USD $60.55 8.42 USD $7.56B 1.05B USD 51.86 $1.11 0.15 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.4 0.75 USD
-0.55
$7.55B 1.05B USD $27.23M 3.79M USD $5.36 0.75 USD $5.48 0.76 USD $7.55B 1.05B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin