Sonuç Sayfası 3 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (422)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (232)
Sağlık Hizmetleri (422)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA HUSBANDRY 600195.SS | $7.39 1.03 USD |
+0.82
|
$7.55B 1.05B USD | $5.97M 830.29K USD | $7.34 1.02 USD | $7.42 1.03 USD | $7.55B 1.05B USD | 123.16 | $0.06 0.008 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.27 1.71 USD |
+0.25
|
$7.52B 1.04B USD | $7.75M 1.08M USD | $12.13 1.69 USD | $12.38 1.72 USD | $7.52B 1.04B USD | 245.40 | $0.05 0.006 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.08 1.26 USD |
+1.11
|
$7.45B 1.04B USD | $5.23M 727.06K USD | $8.92 1.24 USD | $9.22 1.28 USD | $7.45B 1.04B USD | 227.00 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.9 2.21 USD |
-0.31
|
$7.41B 1.03B USD | $745.61K 103.67K USD | $15.85 2.2 USD | $16.05 2.23 USD | $7.41B 1.03B USD | 18.27 | $0.87 0.12 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.18 0.3 USD |
+1.4
|
$7.38B 1.03B USD | $47.31M 6.58M USD | $2.14 0.3 USD | $2.21 0.31 USD | $7.38B 1.03B USD | 72.66 | $0.03 0.004 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.41 0.47 USD |
+0.29
|
$7.38B 1.03B USD | $22.43M 3.12M USD | $3.38 0.47 USD | $3.44 0.48 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| INKON LIFE 300143.SZ | $9.8 1.36 USD |
+0.72
|
$7.34B 1.02B USD | $4.92M 684.51K USD | $9.66 1.34 USD | $9.85 1.37 USD | $7.34B 1.02B USD | 54.44 | $0.18 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.57 5.64 USD |
+0.69
|
$7.16B 995.82M USD | $865.06K 120.28K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.16B 995.82M USD | 31.94 | $1.27 0.18 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34 4.73 USD |
+1.1
|
$7.11B 988.48M USD | $1.15M 160.13K USD | $33.53 4.66 USD | $34.22 4.76 USD | $7.11B 988.48M USD | 23.12 | $1.47 0.2 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.14 0.44 USD |
+10.18
|
$7.05B 980.5M USD | $284.88M 39.61M USD | $2.85 0.4 USD | $3.14 0.44 USD | $7.05B 980.5M USD | 28.54 | $0.11 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.61 0.5 USD |
+0.28
|
$7.02B 975.71M USD | $10.57M 1.47M USD | $3.58 0.5 USD | $3.64 0.51 USD | $7.02B 975.71M USD | 90.25 | $0.04 0.005 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.1 1.68 USD |
+0.17
|
$7.01B 975.24M USD | $2.42M 335.89K USD | $12.01 1.67 USD | $12.18 1.69 USD | $7.01B 975.24M USD | 36.66 | $0.33 0.05 USD | |
| Shanghai Medicilon Inc. 688202.SS | $52 7.23 USD |
+1.27
|
$7B 973.72M USD | $11.16M 1.55M USD | $49.51 6.88 USD | $52 7.23 USD | $7B 973.72M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.66 0.37 USD |
+1.14
|
$7B 973.13M USD | $38.54M 5.36M USD | $2.61 0.36 USD | $2.7 0.38 USD | $7B 973.13M USD | 0 | -$0.46 -0.06 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.64 2.31 USD |
+0.85
|
$6.95B 966.18M USD | $5.44M 755.71K USD | $16.39 2.28 USD | $16.83 2.34 USD | $6.95B 966.18M USD | 92.44 | $0.18 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.36 0.47 USD |
+1.51
|
$6.93B 963.62M USD | $46.41M 6.45M USD | $3.29 0.46 USD | $3.42 0.48 USD | $6.93B 963.62M USD | 0 | -$0.17 -0.02 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.26 2.4 USD |
+0.94
|
$6.88B 957.23M USD | $3.46M 481.13K USD | $17.08 2.37 USD | $17.26 2.4 USD | $6.88B 957.23M USD | 8.29 | $2.08 0.29 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.12 2.1 USD |
+0.47
|
$6.85B 951.84M USD | $4.46M 619.58K USD | $15.02 2.09 USD | $15.32 2.13 USD | $6.85B 951.84M USD | 13.99 | $1.08 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.21 0.72 USD |
+0.39
|
$6.82B 948.2M USD | $3.84M 533.51K USD | $5.19 0.72 USD | $5.23 0.73 USD | $6.82B 948.2M USD | 11.57 | $0.45 0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.52 5.91 USD |
-0.63
|
$6.8B 945.94M USD | $1.76M 245.32K USD | $42.24 5.87 USD | $43.19 6.01 USD | $6.8B 945.94M USD | 75.92 | $0.56 0.08 USD | |
| HitGen Inc. 688222.SS | $16.95 2.36 USD |
+0.12
|
$6.79B 944.32M USD | $9.78M 1.36M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.79B 944.32M USD | 99.70 | $0.17 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.07 1.96 USD |
-2.09
|
$6.78B 942.3M USD | $18.95M 2.63M USD | $13.77 1.91 USD | $14.38 2 USD | $6.78B 942.3M USD | 41.38 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.09 4.04 USD |
-0.34
|
$6.6B 917.35M USD | $949.64K 132.04K USD | $28.98 4.03 USD | $29.28 4.07 USD | $6.6B 917.35M USD | 26.44 | $1.1 0.15 USD | |
| SH KAIBAO 300039.SZ | $6.3 0.88 USD |
+0.96
|
$6.59B 916.27M USD | $19.15M 2.66M USD | $6.22 0.86 USD | $6.33 0.88 USD | $6.59B 916.27M USD | 17.50 | $0.36 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $7.08M 984.08K USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.3 1.99 USD |
+0.49
|
$6.47B 900.05M USD | $2.33M 324.23K USD | $14.22 1.98 USD | $14.59 2.03 USD | $6.47B 900.05M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.77 2.19 USD |
+1.09
|
$6.4B 890.1M USD | $3.01M 418.75K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.4B 890.1M USD | 157.69 | $0.1 0.01 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.28 2.54 USD |
-0.65
|
$6.39B 888.15M USD | $1.17M 163.16K USD | $18.07 2.51 USD | $18.43 2.56 USD | $6.39B 888.15M USD | 55.39 | $0.33 0.05 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.25 0.87 USD |
+0.64
|
$6.29B 875.22M USD | $15.26M 2.12M USD | $6.17 0.86 USD | $6.32 0.88 USD | $6.29B 875.22M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.45 1.31 USD |
-5.03
|
$6.23B 866.87M USD | $45.4K 6.31K USD | $10.8 1.5 USD | $11.67 1.62 USD | $6.23B 866.87M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.26 6.43 USD |
+1.16
|
$6.23B 866.18M USD | $587.02K 81.62K USD | $45.45 6.32 USD | $46.66 6.49 USD | $6.23B 866.18M USD | 0 | -$0.07 -0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $14.15 1.97 USD |
-0.14
|
$6.16B 856.17M USD | $22.79M 3.17M USD | $13.46 1.87 USD | $14.82 2.06 USD | $6.16B 856.17M USD | 25.72 | $0.55 0.08 USD | |
| Novogene Co., Ltd. 688315.SS | $14.72 2.05 USD |
+0.48
|
$6.13B 851.84M USD | $2.87M 398.7K USD | $14.56 2.02 USD | $14.95 2.08 USD | $6.13B 851.84M USD | 30.04 | $0.49 0.07 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.38 1.03 USD |
+0.96
|
$6.12B 851.36M USD | $9.06M 1.26M USD | $7.29 1.01 USD | $7.43 1.03 USD | $6.12B 851.36M USD | 29.51 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.67 5.52 USD |
+0.51
|
$6.09B 846.13M USD | $773.4K 107.54K USD | $39.36 5.47 USD | $39.68 5.52 USD | $6.09B 846.13M USD | 16.12 | $2.46 0.34 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.99 2.08 USD |
+1.15
|
$6.02B 837.46M USD | $2.77M 384.71K USD | $14.75 2.05 USD | $15.05 2.09 USD | $6.02B 837.46M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.16 1.97 USD |
+1
|
$5.96B 828.46M USD | $4.92M 684.17K USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.96B 828.46M USD | 0 | -$0.27 -0.03 USD | |
| ST XIANGXUE 300147.SZ | $9 1.25 USD |
+4.05
|
$5.95B 827.52M USD | $23.14M 3.22M USD | $8.6 1.2 USD | $9.15 1.27 USD | $5.95B 827.52M USD | 0 | -$1.38 -0.1 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $15.57 2.16 USD |
+7.68
|
$5.83B 810.93M USD | $30.02M 4.17M USD | $14.3 1.99 USD | $15.85 2.2 USD | $5.83B 810.93M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.68 3.99 USD |
-0.14
|
$5.72B 795.28M USD | $896.33K 124.63K USD | $28.5 3.96 USD | $29.23 4.06 USD | $5.72B 795.28M USD | 26.07 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.75 7.06 USD |
-0.14
|
$5.68B 790.32M USD | $3.01M 417.95K USD | $49.8 6.92 USD | $51.75 7.2 USD | $5.68B 790.32M USD | 42.64 | $1.19 0.17 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.87 1.51 USD |
+0.56
|
$5.67B 788.79M USD | $1.82M 252.6K USD | $10.81 1.5 USD | $10.92 1.52 USD | $5.67B 788.79M USD | 11.44 | $0.95 0.13 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.9 3.88 USD |
+0.47
|
$5.62B 782.07M USD | $1.18M 163.65K USD | $27.56 3.83 USD | $28.04 3.9 USD | $5.62B 782.07M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.09 1.82 USD |
+0.31
|
$5.61B 779.88M USD | $1.79M 248.3K USD | $13.03 1.81 USD | $13.12 1.82 USD | $5.61B 779.88M USD | 18.97 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21 2.92 USD |
+0.24
|
$5.6B 778.01M USD | $637.7K 88.67K USD | $20.85 2.9 USD | $21.04 2.93 USD | $5.6B 778.01M USD | 15.44 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.82 1.23 USD |
+0.68
|
$5.59B 776.61M USD | $2.31M 321.04K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 776.61M USD | 15.20 | $0.58 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.73 2.74 USD |
+2.12
|
$5.48B 762.33M USD | $1.36M 189.18K USD | $19.28 2.68 USD | $19.73 2.74 USD | $5.48B 762.33M USD | 179.36 | $0.11 0.02 USD | |
| CHEMPARTNER 300149.SZ | $11 1.53 USD |
+0.36
|
$5.48B 761.62M USD | $31.62M 4.4M USD | $10.56 1.47 USD | $11.28 1.57 USD | $5.48B 761.62M USD | 0 | -$0.39 -0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.57 4.81 USD |
+0.17
|
$5.44B 756.51M USD | $6.63M 921.24K USD | $33.66 4.68 USD | $35.58 4.95 USD | $5.44B 756.51M USD | 67.78 | $0.51 0.07 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.47 1.32 USD |
+1.39
|
$5.4B 750.54M USD | $6.17M 857.35K USD | $9.3 1.29 USD | $9.56 1.33 USD | $5.4B 750.54M USD | 0 | -$0.68 -0.09 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.92 0.96 USD |
+3.28
|
$5.34B 742.45M USD | $48.99M 6.81M USD | $6.65 0.92 USD | $6.98 0.97 USD | $5.34B 742.45M USD | 49.42 | $0.14 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $24.29 3.38 USD |
+4.25
|
$5.34B 742.44M USD | $34.24M 4.76M USD | $22.58 3.14 USD | $24.91 3.46 USD | $5.34B 742.44M USD | 71.44 | $0.34 0.05 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.9 0.68 USD |
+1.45
|
$5.33B 740.99M USD | $14.75M 2.05M USD | $4.81 0.67 USD | $4.97 0.69 USD | $5.33B 740.99M USD | 0 | -$0.87 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.37 1.72 USD |
0
|
$5.31B 737.63M USD | $2.67M 371.17K USD | $12.26 1.7 USD | $12.47 1.73 USD | $5.31B 737.63M USD | 0 | -$0.16 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.97 2.08 USD |
+3.53
|
$5.29B 735.85M USD | $39.83M 5.54M USD | $14.36 2 USD | $15.1 2.1 USD | $5.29B 735.85M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
+1.18
|
$5.27B 732.74M USD | $8.93M 1.24M USD | $5.89 0.82 USD | $6.03 0.84 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.42 0.61 USD |
+1.38
|
$5.26B 731.16M USD | $30.13M 4.19M USD | $4.35 0.6 USD | $4.46 0.62 USD | $5.26B 731.16M USD | 22.10 | $0.2 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.16 4.89 USD |
0
|
$5.25B 730.05M USD | $840.63K 116.88K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.25B 730.05M USD | 37.40 | $0.94 0.13 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.18 9.2 USD |
+0.12
|
$5.25B 729.53M USD | $257.91K 35.86K USD | $65.91 9.16 USD | $66.39 9.23 USD | $5.25B 729.53M USD | 16.42 | $4.03 0.56 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.4 1.31 USD |
+3.87
|
$5.17B 718.86M USD | $20.84M 2.9M USD | $9.02 1.25 USD | $9.64 1.34 USD | $5.17B 718.86M USD | 0 | -$0.51 -0.07 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.29 2.13 USD |
+0.72
|
$5.17B 718.45M USD | $6.11M 849.92K USD | $15.06 2.09 USD | $15.43 2.15 USD | $5.17B 718.45M USD | 0 | -$1.52 -0.2 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.32 0.88 USD |
+1.44
|
$5.16B 717.85M USD | $21.06M 2.93M USD | $6.17 0.86 USD | $6.47 0.9 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
| HARBIN MEDISAN 002900.SZ | $16.3 2.27 USD |
+2.58
|
$5.16B 717M USD | $31.98M 4.45M USD | $15.5 2.16 USD | $16.68 2.32 USD | $5.16B 717M USD | 407.50 | $0.04 0.005 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.72 1.77 USD |
+0.39
|
$5.16B 716.92M USD | $2.51M 348.73K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.16B 716.92M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.99 6.39 USD |
+1.61
|
$5.02B 698.47M USD | $1.84M 255.92K USD | $44.91 6.24 USD | $46.49 6.46 USD | $5.02B 698.47M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
+0.66
|
$5B 695.59M USD | $3.57M 496.23K USD | $7.57 1.05 USD | $7.67 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.29 2.68 USD |
-0.31
|
$4.97B 691.2M USD | $2.48M 345.29K USD | $19.26 2.68 USD | $19.47 2.71 USD | $4.97B 691.2M USD | 27.55 | $0.7 0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.21 2.25 USD |
-1.34
|
$4.96B 690.33M USD | $8.87M 1.23M USD | $16.15 2.25 USD | $16.46 2.29 USD | $4.96B 690.33M USD | 0 | -$0.87 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.99 5.42 USD |
+0.21
|
$4.95B 688.96M USD | $179.42K 24.95K USD | $38.71 5.38 USD | $39.2 5.45 USD | $4.95B 688.96M USD | 31.69 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
+1.18
|
$4.91B 682.62M USD | $4.06M 564.13K USD | $11.78 1.64 USD | $11.98 1.67 USD | $4.91B 682.62M USD | 19.01 | $0.63 0.09 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.61 3.56 USD |
+10.01
|
$4.89B 680.2M USD | $43.08M 5.99M USD | $23 3.2 USD | $25.61 3.56 USD | $4.89B 680.2M USD | 0 | -$1.18 -0.1 USD | |
| TJPC 600488.SS | $4.45 0.62 USD |
+0.68
|
$4.86B 675.6M USD | $4.24M 589.56K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.86B 675.6M USD | 37.08 | $0.12 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.18 1.28 USD |
-0.11
|
$4.79B 665.52M USD | $2.09M 289.96K USD | $9.15 1.27 USD | $9.25 1.29 USD | $4.79B 665.52M USD | 12.40 | $0.74 0.1 USD | |
| Truking Technology Limited 300358.SZ | $8.1 1.13 USD |
+0.37
|
$4.78B 664.83M USD | $6.56M 912.32K USD | $8.01 1.11 USD | $8.15 1.13 USD | $4.78B 664.83M USD | 0 | -$0.75 -0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.76 1.91 USD |
-0.36
|
$4.76B 662.1M USD | $1.51M 209.34K USD | $13.7 1.9 USD | $13.86 1.93 USD | $4.76B 662.1M USD | 39.31 | $0.35 0.05 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.4 2.84 USD |
0
|
$4.74B 659.54M USD | $1.44M 200.36K USD | $20.12 2.8 USD | $20.52 2.85 USD | $4.74B 659.54M USD | 120.00 | $0.17 0.02 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.7 0.65 USD |
+1.51
|
$4.73B 656.98M USD | $18.25M 2.54M USD | $4.6 0.64 USD | $4.74 0.66 USD | $4.73B 656.98M USD | 0 | -$1.32 -0.1 USD | |
| BEILU PHARM 300016.SZ | $9.36 1.3 USD |
-3.9
|
$4.64B 644.56M USD | $42.66M 5.93M USD | $9.15 1.27 USD | $9.7 1.35 USD | $4.64B 644.56M USD | 234.00 | $0.04 0.005 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.01 3.76 USD |
+1.89
|
$4.62B 641.99M USD | $4.84M 673.33K USD | $26.3 3.66 USD | $27.22 3.78 USD | $4.62B 641.99M USD | 31.04 | $0.87 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.41 2.42 USD |
-3.12
|
$4.59B 637.85M USD | $7.3M 1.02M USD | $17.37 2.42 USD | $18.1 2.52 USD | $4.59B 637.85M USD | 47.05 | $0.37 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.02 0.42 USD |
+0.67
|
$4.54B 631.84M USD | $18.31M 2.55M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.54B 631.84M USD | 302.00 | $0.01 0.001 USD | |
| QIANJIN PHARM 600479.SS | $10.68 1.48 USD |
+0.66
|
$4.53B 629.63M USD | $3.43M 476.32K USD | $10.59 1.47 USD | $10.71 1.49 USD | $4.53B 629.63M USD | 18.41 | $0.58 0.08 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.71 5.24 USD |
-0.08
|
$4.52B 628.55M USD | $352.83K 49.06K USD | $37.52 5.22 USD | $37.96 5.28 USD | $4.52B 628.55M USD | 31.68 | $1.19 0.17 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.8 1.5 USD |
-0.92
|
$4.49B 624.77M USD | $6.15M 854.93K USD | $10.67 1.48 USD | $10.94 1.52 USD | $4.49B 624.77M USD | 540.00 | $0.02 0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.23 1.42 USD |
+0.79
|
$4.49B 624.55M USD | $7.13M 991.17K USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.49B 624.55M USD | 16.50 | $0.62 0.09 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.71 1.21 USD |
+0.69
|
$4.46B 620.78M USD | $5.6M 778.13K USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.46B 620.78M USD | 108.87 | $0.08 0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
-2.27
|
$4.41B 613.09M USD | $12.92M 1.8M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| YABAO PHARM 600351.SS | $6.29 0.87 USD |
+0.64
|
$4.4B 612.21M USD | $6.99M 972.4K USD | $6.25 0.87 USD | $6.33 0.88 USD | $4.4B 612.21M USD | 18.50 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.03 1.39 USD |
+0.6
|
$4.4B 611.41M USD | $4.24M 589.98K USD | $9.95 1.38 USD | $10.21 1.42 USD | $4.4B 611.41M USD | 0 | -$0.13 -0.01 USD | |
| SUNFLOWER 300111.SZ | $3.41 0.47 USD |
+0.29
|
$4.39B 610.32M USD | $15.59M 2.17M USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.39B 610.32M USD | 341.00 | $0.01 0.001 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.13 7.25 USD |
-0.02
|
$4.37B 607.93M USD | $257.77K 35.84K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.37B 607.93M USD | 0 | -$0.32 -0.04 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.5 1.04 USD |
+0.4
|
$4.35B 604.72M USD | $3.11M 432.86K USD | $7.45 1.04 USD | $7.52 1.05 USD | $4.35B 604.72M USD | 24.19 | $0.31 0.04 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.93 0.96 USD |
+0.73
|
$4.32B 600.99M USD | $5.32M 740.11K USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.32B 600.99M USD | 346.50 | $0.02 0.002 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.55 3.14 USD |
+0.62
|
$4.31B 599.68M USD | $2.65M 368.3K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.31B 599.68M USD | 25.62 | $0.88 0.12 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
+0.48
|
$4.3B 597.85M USD | $2.26M 313.61K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.88 6.24 USD |
-0.33
|
$4.3B 597.64M USD | $684.46K 95.17K USD | $44.33 6.16 USD | $45.37 6.31 USD | $4.3B 597.64M USD | 38.03 | $1.18 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.45 2.7 USD |
-0.51
|
$4.29B 596.3M USD | $874.9K 121.65K USD | $19.4 2.7 USD | $19.62 2.73 USD | $4.29B 596.3M USD | 28.18 | $0.69 0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.84 4.71 USD |
+0.89
|
$4.28B 595.42M USD | $5.4M 750.32K USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.28B 595.42M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.17 1.14 USD |
-0.24
|
$4.27B 593.44M USD | $2.87M 399.74K USD | $8.14 1.13 USD | $8.23 1.14 USD | $4.27B 593.44M USD | 18.56 | $0.44 0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.26 4.9 USD |
-0.25
|
$4.23B 588.32M USD | $6.59M 916.43K USD | $34.6 4.81 USD | $36 5.01 USD | $4.23B 588.32M USD | 100.74 | $0.35 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||