$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ $5.38 0.75 USD
-0.55
$7.52B 1.05B USD $41.04M 5.71M USD $5.32 0.74 USD $5.42 0.75 USD $7.52B 1.05B USD 0 $0 0 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.21 0.31 USD
+0.91
$7.49B 1.04B USD $72.42M 10.07M USD $2.17 0.3 USD $2.23 0.31 USD $7.49B 1.04B USD 73.66 $0.03 0.004 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $35.68 4.96 USD
+2.88
$7.46B 1.04B USD $4.11M 571.48K USD $34.43 4.79 USD $35.9 4.99 USD $7.46B 1.04B USD 24.27 $1.47 0.2 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.95 2.22 USD
-0.06
$7.43B 1.03B USD $1.78M 247.21K USD $15.82 2.2 USD $16.06 2.23 USD $7.43B 1.03B USD 18.33 $0.87 0.12 USD
INKON LIFE  300143.SZ $9.87 1.37 USD
+0.1
$7.4B 1.03B USD $8.16M 1.14M USD $9.82 1.37 USD $9.95 1.38 USD $7.4B 1.03B USD 54.83 $0.18 0.03 USD
Dezhan Healthcare Company Limited  000813.SZ $3.41 0.47 USD
-0.29
$7.38B 1.03B USD $31.95M 4.44M USD $3.38 0.47 USD $3.45 0.48 USD $7.38B 1.03B USD 0 -$0.01 -0.001 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $9.51 1.32 USD
-1.96
$7.37B 1.02B USD $30.45M 4.23M USD $9.43 1.31 USD $9.91 1.38 USD $7.37B 1.02B USD 317.00 $0.03 0.004 USD
Shanghai Medicilon Inc.  688202.SS $53.93 7.5 USD
+7.22
$7.26B 1.01B USD $15.48M 2.15M USD $50.4 7.01 USD $55.99 7.79 USD $7.26B 1.01B USD 0 -$2.3 -0.3 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $39.98 5.56 USD
-0.94
$7.06B 981.33M USD $2.19M 304.06K USD $39.71 5.52 USD $41.69 5.8 USD $7.06B 981.33M USD 31.48 $1.27 0.18 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.63 0.5 USD
0
$7.06B 981.11M USD $21.19M 2.95M USD $3.59 0.5 USD $3.65 0.51 USD $7.06B 981.11M USD 90.75 $0.04 0.005 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.85 2.34 USD
+1.32
$7.04B 978.38M USD $10.28M 1.43M USD $16.54 2.3 USD $16.92 2.35 USD $7.04B 978.38M USD 93.61 $0.18 0.03 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.13 0.44 USD
-0.32
$7.03B 977.38M USD $379.83M 52.81M USD $3.11 0.43 USD $3.24 0.45 USD $7.03B 977.38M USD 28.45 $0.11 0.02 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.66 0.37 USD
+0.38
$7B 973.13M USD $48.34M 6.72M USD $2.64 0.37 USD $2.72 0.38 USD $7B 973.13M USD 0 -$0.46 -0.06 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $43.91 6.11 USD
+7.94
$7B 972.93M USD $16.3M 2.27M USD $41.47 5.77 USD $44.75 6.22 USD $7B 972.93M USD 156.82 $0.28 0.04 USD
EDAN INSTRUMENTS  300206.SZ $12.06 1.68 USD
-0.17
$6.99B 972.02M USD $4.29M 596.19K USD $12 1.67 USD $12.15 1.69 USD $6.99B 972.02M USD 36.54 $0.33 0.05 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.39 2.14 USD
+1.12
$6.97B 968.84M USD $10.2M 1.42M USD $15.12 2.1 USD $15.89 2.21 USD $6.97B 968.84M USD 14.25 $1.08 0.15 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.16 2.39 USD
+8.4
$6.97B 968.55M USD $10.55M 1.47M USD $15.73 2.19 USD $17.29 2.4 USD $6.97B 968.55M USD 171.59 $0.1 0.01 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.37 0.47 USD
-0.59
$6.95B 966.49M USD $41.53M 5.77M USD $3.33 0.46 USD $3.41 0.47 USD $6.95B 966.49M USD 0 -$0.17 -0.02 USD
HitGen Inc.  688222.SS $17.3 2.41 USD
+2.55
$6.93B 963.82M USD $16.87M 2.35M USD $16.8 2.34 USD $17.38 2.42 USD $6.93B 963.82M USD 101.76 $0.17 0.02 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.29 2.4 USD
0
$6.9B 958.89M USD $5.66M 787.43K USD $17.22 2.39 USD $17.36 2.41 USD $6.9B 958.89M USD 8.31 $2.08 0.29 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.24 0.73 USD
0
$6.86B 953.66M USD $11.33M 1.58M USD $5.2 0.72 USD $5.25 0.73 USD $6.86B 953.66M USD 11.64 $0.45 0.06 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.66 5.93 USD
+1.14
$6.83B 949.05M USD $2.48M 344.32K USD $41.68 5.8 USD $42.86 5.96 USD $6.83B 949.05M USD 76.17 $0.56 0.08 USD
Frontier Biotechnologies Inc.  688221.SS $18.16 2.53 USD
+12.66
$6.8B 945.82M USD $53.43M 7.43M USD $15.98 2.22 USD $18.49 2.57 USD $6.8B 945.82M USD 0 -$0.51 -0.07 USD
SH KAIBAO  300039.SZ $6.33 0.88 USD
+0.32
$6.62B 920.63M USD $23.9M 3.32M USD $6.28 0.87 USD $6.37 0.89 USD $6.62B 920.63M USD 17.58 $0.36 0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $13.61 1.89 USD
-2.37
$6.56B 911.5M USD $27.2M 3.78M USD $13.55 1.88 USD $14.23 1.98 USD $6.56B 911.5M USD 40.02 $0.34 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.81 4.01 USD
-0.62
$6.53B 908.52M USD $2.33M 323.46K USD $28.63 3.98 USD $29.01 4.03 USD $6.53B 908.52M USD 26.19 $1.1 0.15 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.37 2 USD
+1.34
$6.5B 904.46M USD $4.72M 656.4K USD $14.2 1.97 USD $14.45 2.01 USD $6.5B 904.46M USD 0 -$0.28 -0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.56 2.58 USD
+1.42
$6.45B 896.88M USD $1.7M 236.93K USD $18.16 2.53 USD $18.73 2.6 USD $6.45B 896.88M USD 56.24 $0.33 0.05 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
0
$6.26B 871.02M USD $15.3M 2.13M USD $6.19 0.86 USD $6.29 0.87 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.44 6.46 USD
-0.88
$6.25B 869.56M USD $722.61K 100.47K USD $46.18 6.42 USD $47.07 6.54 USD $6.25B 869.56M USD 0 -$0.07 -0.009 USD
Novogene Co., Ltd.  688315.SS $14.86 2.07 USD
-0.54
$6.18B 859.95M USD $5.02M 697.88K USD $14.72 2.05 USD $15.04 2.09 USD $6.18B 859.95M USD 30.32 $0.49 0.07 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.44 1.03 USD
+0.68
$6.17B 858.28M USD $13.54M 1.88M USD $7.35 1.02 USD $7.48 1.04 USD $6.17B 858.28M USD 29.76 $0.25 0.03 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.56 2.02 USD
+2.97
$6.13B 851.86M USD $10.47M 1.46M USD $13.97 1.94 USD $14.88 2.07 USD $6.13B 851.86M USD 0 -$0.27 -0.03 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.71 5.52 USD
+0.25
$6.09B 846.98M USD $1.68M 234.08K USD $39.53 5.5 USD $39.85 5.54 USD $6.09B 846.98M USD 16.14 $2.46 0.34 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.94 2.08 USD
+0.27
$6B 834.67M USD $3.4M 472.94K USD $14.84 2.06 USD $15.09 2.1 USD $6B 834.67M USD 0 -$0.16 -0.02 USD
Acrobiosystems Co.,Ltd.  301080.SZ $49.66 6.9 USD
+2.14
$5.96B 828.59M USD $3.3M 458.99K USD $48.18 6.7 USD $50.37 7 USD $5.96B 828.59M USD 62.07 $0.8 0.11 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $190K 26.42K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.4 4.09 USD
-1.74
$5.86B 815.25M USD $2.79M 387.31K USD $29.05 4.04 USD $30.52 4.24 USD $5.86B 815.25M USD 26.72 $1.1 0.15 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.95 1.52 USD
+0.37
$5.71B 794.6M USD $2.9M 403.25K USD $10.83 1.51 USD $10.96 1.52 USD $5.71B 794.6M USD 11.52 $0.95 0.13 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.75 7.06 USD
-0.29
$5.68B 790.32M USD $4.67M 649.52K USD $50.45 7.01 USD $52.16 7.25 USD $5.68B 790.32M USD 42.64 $1.19 0.17 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.21 1.84 USD
+0.84
$5.66B 787.03M USD $4.7M 653.74K USD $13.06 1.82 USD $13.26 1.84 USD $5.66B 787.03M USD 19.14 $0.69 0.1 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.93 1.38 USD
+4.64
$5.66B 787M USD $20.36M 2.83M USD $9.5 1.32 USD $10.03 1.39 USD $5.66B 787M USD 0 -$0.68 -0.09 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.86 3.87 USD
+0.51
$5.62B 780.95M USD $2.27M 315.01K USD $27.35 3.8 USD $27.96 3.89 USD $5.62B 780.95M USD 0 -$2.93 -0.4 USD
ALLMED MEDICAL  002950.SZ $8.85 1.23 USD
+0.23
$5.6B 779.25M USD $4.08M 567.84K USD $8.77 1.22 USD $8.88 1.23 USD $5.6B 779.25M USD 15.25 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.29
$5.6B 778.01M USD $1.41M 196.11K USD $20.85 2.9 USD $21.06 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.09 4.88 USD
+1.89
$5.52B 767.89M USD $9.99M 1.39M USD $34.08 4.74 USD $35.8 4.98 USD $5.52B 767.89M USD 68.80 $0.51 0.07 USD
ST XIANGXUE  300147.SZ $8.35 1.16 USD
-5.86
$5.52B 767.75M USD $33.91M 4.72M USD $8.32 1.16 USD $8.55 1.19 USD $5.52B 767.75M USD 0 -$1.38 -0.1 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.46 1.87 USD
+3.38
$5.52B 766.95M USD $63.03M 8.76M USD $12.75 1.77 USD $14.32 1.99 USD $5.52B 766.95M USD 21.36 $0.63 0.09 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.8 2.75 USD
-0.1
$5.5B 765.03M USD $3.39M 471.55K USD $19.58 2.72 USD $20.15 2.8 USD $5.5B 765.03M USD 180.00 $0.11 0.02 USD
CHEMPARTNER  300149.SZ $10.88 1.51 USD
-0.27
$5.42B 753.32M USD $42.55M 5.92M USD $10.79 1.5 USD $11.26 1.57 USD $5.42B 753.32M USD 0 -$0.39 -0.05 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.98 0.97 USD
+0.14
$5.39B 748.89M USD $53.65M 7.46M USD $6.85 0.95 USD $6.99 0.97 USD $5.39B 748.89M USD 49.85 $0.14 0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.37 1.72 USD
-8.51
$5.38B 748.46M USD $27.45M 3.82M USD $12.37 1.72 USD $13.23 1.84 USD $5.38B 748.46M USD 22.49 $0.55 0.08 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $49.24 6.85 USD
+2.58
$5.38B 747.83M USD $7.1M 987.52K USD $47.22 6.57 USD $49.7 6.91 USD $5.38B 747.83M USD 0 -$1.19 -0.1 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.93 0.69 USD
+0.41
$5.36B 745.53M USD $18.59M 2.58M USD $4.84 0.67 USD $4.95 0.69 USD $5.36B 745.53M USD 0 -$0.87 -0.1 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.9 9.3 USD
+1.21
$5.3B 737.47M USD $574.44K 79.87K USD $65.85 9.16 USD $67.25 9.35 USD $5.3B 737.47M USD 16.60 $4.03 0.56 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.62 1.34 USD
+3.33
$5.29B 735.69M USD $24.58M 3.42M USD $9.42 1.31 USD $9.95 1.38 USD $5.29B 735.69M USD 0 -$0.51 -0.07 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.31 1.71 USD
-0.73
$5.28B 734.06M USD $3.68M 512.16K USD $12.3 1.71 USD $12.46 1.73 USD $5.28B 734.06M USD 0 -$0.16 -0.02 USD
FUAN PHARM  300194.SZ $4.43 0.62 USD
+0.23
$5.27B 732.82M USD $24.05M 3.34M USD $4.4 0.61 USD $4.45 0.62 USD $5.27B 732.82M USD 22.14 $0.2 0.03 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.97 0.83 USD
+0.34
$5.25B 730.29M USD $9.77M 1.36M USD $5.93 0.82 USD $6.02 0.84 USD $5.25B 730.29M USD 37.31 $0.16 0.02 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.1 4.88 USD
-0.54
$5.24B 728.81M USD $1.87M 260.47K USD $34.75 4.83 USD $35.46 4.93 USD $5.24B 728.81M USD 37.34 $0.94 0.13 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.47 2.15 USD
+1.18
$5.23B 726.91M USD $10.54M 1.47M USD $15.1 2.1 USD $15.48 2.15 USD $5.23B 726.91M USD 0 -$1.52 -0.2 USD
Berry Genomics Co.,Ltd  000710.SZ $14.75 2.05 USD
-1.54
$5.21B 725.03M USD $35.26M 4.9M USD $14.4 2 USD $14.77 2.05 USD $5.21B 725.03M USD 0 -$0.58 -0.08 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.66 1.76 USD
-0.31
$5.13B 713.54M USD $4.41M 613.4K USD $12.51 1.74 USD $12.78 1.78 USD $5.13B 713.54M USD 0 -$0.44 -0.06 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.7 2.32 USD
+3.41
$5.11B 711.2M USD $30.29M 4.21M USD $16.1 2.24 USD $16.86 2.34 USD $5.11B 711.2M USD 0 -$0.87 -0.1 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.22 0.86 USD
-0.64
$5.08B 706.5M USD $15.33M 2.13M USD $6.19 0.86 USD $6.33 0.88 USD $5.08B 706.5M USD 0 -$0.02 -0.002 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.08 3.21 USD
-4.47
$5.07B 705.46M USD $33.84M 4.71M USD $23.01 3.2 USD $24.58 3.42 USD $5.07B 705.46M USD 67.88 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $15.83 2.2 USD
-3.18
$5.01B 696.32M USD $25.42M 3.53M USD $15.7 2.18 USD $16.15 2.25 USD $5.01B 696.32M USD 395.75 $0.04 0.005 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.63 1.06 USD
-0.52
$5B 695.59M USD $6.97M 969.09K USD $7.6 1.06 USD $7.73 1.07 USD $5B 695.59M USD 26.31 $0.29 0.04 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.41 2.7 USD
+0.05
$5B 695.5M USD $5.62M 781.99K USD $19.39 2.7 USD $19.66 2.73 USD $5B 695.5M USD 27.72 $0.7 0.1 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $39.01 5.42 USD
+0.15
$4.96B 689.31M USD $430.06K 59.8K USD $38.7 5.38 USD $39.24 5.46 USD $4.96B 689.31M USD 31.71 $1.23 0.17 USD
Thalys Medical Technology Group Corporation  603716.SS $25.73 3.58 USD
+0.47
$4.91B 683.38M USD $63.84M 8.88M USD $23.8 3.31 USD $26.25 3.65 USD $4.91B 683.38M USD 0 -$1.18 -0.1 USD
TJPC  600488.SS $4.49 0.62 USD
+0.45
$4.9B 681.67M USD $7.66M 1.06M USD $4.43 0.62 USD $4.52 0.63 USD $4.9B 681.67M USD 37.41 $0.12 0.02 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.27 1.29 USD
+0.65
$4.83B 672.05M USD $5.84M 812.45K USD $9.13 1.27 USD $9.31 1.29 USD $4.83B 672.05M USD 12.52 $0.74 0.1 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.82B 670.58M USD $12.64M 1.76M USD $8.05 1.12 USD $8.19 1.14 USD $4.82B 670.58M USD 0 -$0.75 -0.1 USD
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
0
$4.81B 669.32M USD $3.63M 504.87K USD $13.81 1.92 USD $14.01 1.95 USD $4.81B 669.32M USD 39.74 $0.35 0.05 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.7 0.65 USD
+0.21
$4.73B 656.98M USD $22.14M 3.08M USD $4.66 0.65 USD $4.78 0.66 USD $4.73B 656.98M USD 0 -$1.32 -0.1 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.15 2.8 USD
-1.32
$4.69B 651.46M USD $2.86M 397.99K USD $20.1 2.79 USD $20.42 2.84 USD $4.69B 651.46M USD 118.52 $0.17 0.02 USD
BEILU PHARM  300016.SZ $9.24 1.28 USD
-0.22
$4.67B 648.84M USD $36.65M 5.1M USD $9.15 1.27 USD $9.46 1.32 USD $4.67B 648.84M USD 231.00 $0.04 0.005 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.38 2.42 USD
+0.06
$4.58B 636.76M USD $6.63M 921.96K USD $17.13 2.38 USD $17.41 2.42 USD $4.58B 636.76M USD 46.97 $0.37 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.75 3.72 USD
-0.74
$4.57B 635.81M USD $7.43M 1.03M USD $26.7 3.71 USD $27.48 3.82 USD $4.57B 635.81M USD 30.74 $0.87 0.12 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.13 5.3 USD
+0.61
$4.57B 635.55M USD $1.02M 141.4K USD $37.6 5.23 USD $38.21 5.31 USD $4.57B 635.55M USD 32.04 $1.19 0.17 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.02 0.42 USD
-0.66
$4.54B 631.84M USD $26.45M 3.68M USD $3 0.42 USD $3.05 0.42 USD $4.54B 631.84M USD 302.00 $0.01 0.001 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.86 1.51 USD
+0.28
$4.52B 628.24M USD $5.76M 800.94K USD $10.7 1.49 USD $10.9 1.52 USD $4.52B 628.24M USD 543.00 $0.02 0.002 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.29 1.43 USD
+0.19
$4.52B 628.22M USD $12.35M 1.72M USD $10.2 1.42 USD $10.45 1.45 USD $4.52B 628.22M USD 16.59 $0.62 0.09 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.76 1.22 USD
+0.34
$4.49B 624.34M USD $10.7M 1.49M USD $8.66 1.2 USD $8.78 1.22 USD $4.49B 624.34M USD 109.50 $0.08 0.01 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.49B 623.8M USD $6.7M 931.7K USD $10.67 1.48 USD $10.77 1.5 USD $4.49B 623.8M USD 18.48 $0.58 0.08 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.72 1.63 USD
+1.21
$4.45B 619.43M USD $17.19M 2.39M USD $11.43 1.59 USD $11.73 1.63 USD $4.45B 619.43M USD 30.84 $0.38 0.05 USD
SUNFLOWER  300111.SZ $3.46 0.48 USD
+0.87
$4.45B 619.26M USD $20.77M 2.89M USD $3.4 0.47 USD $3.47 0.48 USD $4.45B 619.26M USD 346.00 $0.01 0.001 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $53 7.37 USD
+1.34
$4.45B 618.08M USD $920.86K 128.04K USD $52 7.23 USD $53.44 7.43 USD $4.45B 618.08M USD 0 -$0.32 -0.04 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.13 1.41 USD
-0.49
$4.44B 617.5M USD $9.35M 1.3M USD $10.11 1.41 USD $10.3 1.43 USD $4.44B 617.5M USD 0 -$0.13 -0.01 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.1 3.21 USD
+1.99
$4.42B 614.31M USD $11.57M 1.61M USD $22.67 3.15 USD $23.98 3.33 USD $4.42B 614.31M USD 26.25 $0.88 0.12 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
-0.16
$4.41B 613.18M USD $10.89M 1.51M USD $6.27 0.87 USD $6.34 0.88 USD $4.41B 613.18M USD 18.52 $0.34 0.05 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.56 1.05 USD
-0.13
$4.38B 609.56M USD $7.1M 987.51K USD $7.48 1.04 USD $7.59 1.06 USD $4.38B 609.56M USD 24.38 $0.31 0.04 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.09 0.85 USD
+4.46
$4.37B 607.16M USD $39.43M 5.48M USD $5.73 0.8 USD $6.09 0.85 USD $4.37B 607.16M USD 0 -$0.13 -0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.55 6.33 USD
+1.22
$4.36B 606.56M USD $1.23M 171.26K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.56M USD 38.27 $1.19 0.17 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.96 0.97 USD
-0.14
$4.34B 603.59M USD $9.02M 1.25M USD $6.89 0.96 USD $7 0.97 USD $4.34B 603.59M USD 348.00 $0.02 0.002 USD
RUNDU  002923.SZ $12.94 1.8 USD
+2.86
$4.33B 602.55M USD $19.96M 2.78M USD $12.53 1.74 USD $13.2 1.84 USD $4.33B 602.55M USD 323.50 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.47 1.18 USD
+0.36
$4.33B 601.4M USD $5.24M 728.28K USD $8.38 1.17 USD $8.5 1.18 USD $4.33B 601.4M USD 70.58 $0.12 0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.26 1.15 USD
+0.12
$4.32B 599.97M USD $5.62M 781.95K USD $8.15 1.13 USD $8.27 1.15 USD $4.32B 599.97M USD 18.77 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $34.07 4.74 USD
+1.58
$4.31B 599.47M USD $8.63M 1.2M USD $33.21 4.62 USD $34.32 4.77 USD $4.31B 599.47M USD 0 -$0.21 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin