Sonuç Sayfası 3 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.28 4.03 USD |
+0.15
|
CN¥6.39B 943.2M USD | CN¥818.30K 120.74K USD | CN¥26.89 3.97 USD | CN¥27.35 4.04 USD | CN¥6.39B 943.2M USD | 13.84 | CN¥1.97 0.29 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.48 1.55 USD |
+3.15
|
CN¥6.33B 933.5M USD | CN¥10.20M 1.5M USD | CN¥9.99 1.47 USD | CN¥10.49 1.55 USD | CN¥6.33B 933.5M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.75 1.59 USD |
-0.09
|
CN¥6.30B 928.84M USD | CN¥2.09M 308.48K USD | CN¥10.58 1.56 USD | CN¥10.80 1.59 USD | CN¥6.30B 928.84M USD | 22.39 | CN¥0.48 0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥6.29B 928.58M USD | CN¥4.14M 611.33K USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥6.29B 928.58M USD | 25.94 | CN¥0.17 0.03 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥6.27B 925.53M USD | CN¥18.07M 2.67M USD | CN¥1.93 0.28 USD | CN¥1.99 0.29 USD | CN¥6.27B 925.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥6.27B 925.17M USD | CN¥8.72M 1.29M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥6.27B 925.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥6.21B 916.97M USD | CN¥2.05M 302.99K USD | CN¥8.06 1.19 USD | CN¥8.25 1.22 USD | CN¥6.21B 916.97M USD | 54.73 | CN¥0.15 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.62 2.3 USD |
+0.39
|
CN¥6.20B 915.45M USD | CN¥1.17M 172.11K USD | CN¥15.43 2.28 USD | CN¥15.67 2.31 USD | CN¥6.20B 915.45M USD | 9.40 | CN¥1.66 0.24 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.16 2.24 USD |
+0.13
|
CN¥6.20B 914.7M USD | CN¥4.28M 631.62K USD | CN¥14.91 2.2 USD | CN¥15.35 2.26 USD | CN¥6.20B 914.7M USD | 126.33 | CN¥0.12 0.02 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥56.28 8.3 USD |
+2.07
|
CN¥6.15B 907.03M USD | CN¥1.02M 150.23K USD | CN¥54.50 8.04 USD | CN¥56.56 8.35 USD | CN¥6.15B 907.03M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.04 4.43 USD |
-0.2
|
CN¥6.05B 893.16M USD | CN¥1.08M 158.9K USD | CN¥29.44 4.34 USD | CN¥30.15 4.45 USD | CN¥6.05B 893.16M USD | 29.74 | CN¥1.01 0.15 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.37 6.84 USD |
+0.63
|
CN¥6.03B 889.06M USD | CN¥827.60K 122.11K USD | CN¥45.26 6.68 USD | CN¥46.75 6.9 USD | CN¥6.03B 889.06M USD | 26.64 | CN¥1.74 0.26 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥6.02B 888.77M USD | CN¥3.52M 519.04K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥6.02B 888.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.10 1.34 USD |
+0.22
|
CN¥6.02B 887.88M USD | CN¥2.31M 340.76K USD | CN¥9.04 1.33 USD | CN¥9.21 1.36 USD | CN¥6.02B 887.88M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.33 1.97 USD |
+0.08
|
CN¥6.00B 885.06M USD | CN¥5.52M 814.68K USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥6.00B 885.06M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.19 1.95 USD |
+1.54
|
CN¥5.97B 881.13M USD | CN¥3.93M 580.26K USD | CN¥12.58 1.86 USD | CN¥13.28 1.96 USD | CN¥5.97B 881.13M USD | 14.65 | CN¥0.90 0.13 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.41 2.13 USD |
+3.89
|
CN¥5.96B 879.5M USD | CN¥2.30M 339.3K USD | CN¥13.70 2.02 USD | CN¥14.64 2.16 USD | CN¥5.96B 879.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.85 7.8 USD |
+2.86
|
CN¥5.92B 873.36M USD | CN¥1.13M 167.07K USD | CN¥51.33 7.57 USD | CN¥53.35 7.87 USD | CN¥5.92B 873.36M USD | 29.85 | CN¥1.77 0.26 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.30 1.52 USD |
+1.48
|
CN¥5.88B 868.03M USD | CN¥4.00M 590.66K USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥5.88B 868.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.26 1.37 USD |
+3.7
|
CN¥5.86B 865.22M USD | CN¥10.81M 1.6M USD | CN¥8.97 1.32 USD | CN¥9.59 1.41 USD | CN¥5.86B 865.22M USD | 21.04 | CN¥0.44 0.06 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.32 2.26 USD |
+2.75
|
CN¥5.86B 863.91M USD | CN¥749.46K 110.58K USD | CN¥14.82 2.19 USD | CN¥15.40 2.27 USD | CN¥5.86B 863.91M USD | 21.57 | CN¥0.71 0.1 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.15 1.2 USD |
+0.62
|
CN¥5.83B 859.9M USD | CN¥6.99M 1.03M USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥5.83B 859.9M USD | 15.09 | CN¥0.54 0.08 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.79 4.25 USD |
+3.16
|
CN¥5.81B 856.92M USD | CN¥8.85M 1.31M USD | CN¥27.54 4.06 USD | CN¥29.22 4.31 USD | CN¥5.81B 856.92M USD | 45.69 | CN¥0.63 0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥5.80B 855.43M USD | CN¥27.91M 4.12M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥5.80B 855.43M USD | 14.44 | CN¥0.18 0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.36 1.82 USD |
+0.65
|
CN¥5.76B 850.07M USD | CN¥502.07K 74.08K USD | CN¥12.07 1.78 USD | CN¥12.42 1.83 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥5.64B 832.19M USD | CN¥10.49M 1.55M USD | CN¥5.33 0.79 USD | CN¥5.66 0.84 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.16 2.38 USD |
+1.13
|
CN¥5.57B 821.41M USD | CN¥846.76K 124.94K USD | CN¥15.77 2.33 USD | CN¥16.23 2.39 USD | CN¥5.57B 821.41M USD | 124.30 | CN¥0.13 0.02 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.22 5.49 USD |
-0.61
|
CN¥5.56B 820.09M USD | CN¥941.21K 138.87K USD | CN¥36.88 5.44 USD | CN¥38.00 5.61 USD | CN¥5.56B 820.09M USD | 177.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.74 1.44 USD |
-1.22
|
CN¥5.50B 811.75M USD | CN¥2.16M 319.2K USD | CN¥9.62 1.42 USD | CN¥9.95 1.47 USD | CN¥5.50B 811.75M USD | 10.94 | CN¥0.89 0.13 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.15 1.94 USD |
+8.76
|
CN¥5.49B 810.24M USD | CN¥8.66M 1.28M USD | CN¥12.01 1.77 USD | CN¥13.30 1.96 USD | CN¥5.49B 810.24M USD | 93.92 | CN¥0.14 0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥5.45B 804.56M USD | CN¥14.51M 2.14M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥5.45B 804.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥68.09 10.05 USD |
+1.14
|
CN¥5.45B 803.72M USD | CN¥335.60K 49.52K USD | CN¥65.92 9.73 USD | CN¥68.36 10.09 USD | CN¥5.45B 803.72M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥5.44B 803.07M USD | CN¥7.84M 1.16M USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥5.44B 803.07M USD | 40.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.83 1.89 USD |
+1.74
|
CN¥5.40B 796.55M USD | CN¥3.16M 465.8K USD | CN¥12.33 1.82 USD | CN¥13.03 1.92 USD | CN¥5.40B 796.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.22 1.95 USD |
-1.34
|
CN¥5.36B 791.17M USD | CN¥2.37M 349.92K USD | CN¥13.02 1.92 USD | CN¥13.40 1.98 USD | CN¥5.36B 791.17M USD | 52.88 | CN¥0.25 0.04 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.31 1.37 USD |
+2.31
|
CN¥5.32B 784.89M USD | CN¥3.80M 560.98K USD | CN¥9.04 1.33 USD | CN¥9.36 1.38 USD | CN¥5.32B 784.89M USD | 186.20 | CN¥0.05 0.007 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.40 0.94 USD |
+0.79
|
CN¥5.32B 784.84M USD | CN¥3.08M 454.53K USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥5.32B 784.84M USD | 23.70 | CN¥0.27 0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥5.03 0.74 USD |
+1.21
|
CN¥5.31B 783.66M USD | CN¥9.95M 1.47M USD | CN¥4.81 0.71 USD | CN¥5.07 0.75 USD | CN¥5.31B 783.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.12 3.12 USD |
+2.08
|
CN¥5.28B 779.41M USD | CN¥2.33M 344.18K USD | CN¥20.36 3 USD | CN¥21.20 3.13 USD | CN¥5.28B 779.41M USD | 42.24 | CN¥0.50 0.07 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥23.89 3.52 USD |
+3.33
|
CN¥5.26B 776.68M USD | CN¥1.98M 291.94K USD | CN¥22.83 3.37 USD | CN¥24.12 3.56 USD | CN¥5.26B 776.68M USD | 29.86 | CN¥0.80 0.12 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.11 0.75 USD |
+1.59
|
CN¥5.25B 774.59M USD | CN¥10.63M 1.57M USD | CN¥4.95 0.73 USD | CN¥5.17 0.76 USD | CN¥5.25B 774.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.34 1.53 USD |
+0.88
|
CN¥5.17B 763.26M USD | CN¥2.06M 303.96K USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥5.17B 763.26M USD | 12.76 | CN¥0.81 0.12 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥5.12B 754.77M USD | CN¥2.94M 434.14K USD | CN¥8.29 1.22 USD | CN¥8.52 1.26 USD | CN¥5.12B 754.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.39 7.88 USD |
+1.73
|
CN¥5.11B 754.44M USD | CN¥851.59K 125.65K USD | CN¥52.23 7.71 USD | CN¥53.79 7.94 USD | CN¥5.11B 754.44M USD | 30.86 | CN¥1.73 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.49 3.32 USD |
+1.58
|
CN¥5.10B 752.6M USD | CN¥557.58K 82.27K USD | CN¥21.98 3.24 USD | CN¥22.64 3.34 USD | CN¥5.10B 752.6M USD | 21.83 | CN¥1.03 0.15 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥5.03B 742.86M USD | CN¥7.90M 1.17M USD | CN¥7.51 1.11 USD | CN¥7.69 1.13 USD | CN¥5.03B 742.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥5.03B 742.69M USD | CN¥37.20M 5.49M USD | CN¥4.45 0.66 USD | CN¥4.69 0.69 USD | CN¥5.03B 742.69M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.85 0.57 USD |
+1.85
|
CN¥4.99B 736.98M USD | CN¥15.07M 2.22M USD | CN¥3.69 0.54 USD | CN¥3.90 0.58 USD | CN¥4.99B 736.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.80 3.66 USD |
+2.35
|
CN¥4.99B 735.86M USD | CN¥507.40K 74.87K USD | CN¥24.04 3.55 USD | CN¥24.91 3.68 USD | CN¥4.99B 735.86M USD | 19.52 | CN¥1.27 0.19 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.55 1.41 USD |
-2.05
|
CN¥4.99B 735.66M USD | CN¥3.34M 492.12K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥4.99B 735.66M USD | 17.68 | CN¥0.54 0.08 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.66 2.75 USD |
+0.76
|
CN¥4.94B 728.52M USD | CN¥4.78M 705.95K USD | CN¥18.25 2.69 USD | CN¥18.80 2.77 USD | CN¥4.94B 728.52M USD | 0 | -CN¥0.35 -0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.38 8.17 USD |
-3.74
|
CN¥4.88B 720.12M USD | CN¥1.05M 155.43K USD | CN¥55.20 8.14 USD | CN¥58.00 8.56 USD | CN¥4.88B 720.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.52 5.98 USD |
+6.02
|
CN¥4.86B 717.43M USD | CN¥11.74M 1.73M USD | CN¥38.50 5.68 USD | CN¥42.00 6.2 USD | CN¥4.86B 717.43M USD | 109.51 | CN¥0.37 0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.42 0.36 USD |
0
|
CN¥4.82B 711.58M USD | CN¥5.63M 831.31K USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥4.82B 711.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥4.80B 708.44M USD | CN¥2.26M 332.85K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥4.80B 708.44M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥4.79B 707.17M USD | CN¥5.65M 833.55K USD | CN¥4.67 0.69 USD | CN¥4.89 0.72 USD | CN¥4.79B 707.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.41 3.45 USD |
+2.59
|
CN¥4.72B 696.98M USD | CN¥3.27M 481.89K USD | CN¥22.52 3.32 USD | CN¥23.53 3.47 USD | CN¥4.72B 696.98M USD | 16.37 | CN¥1.43 0.21 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.58 1.41 USD |
+0.52
|
CN¥4.72B 695.74M USD | CN¥927.90K 136.91K USD | CN¥9.48 1.4 USD | CN¥9.60 1.42 USD | CN¥4.72B 695.74M USD | 13.88 | CN¥0.69 0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.64 4.37 USD |
+1.72
|
CN¥4.71B 695.4M USD | CN¥1.01M 148.3K USD | CN¥28.62 4.22 USD | CN¥29.87 4.41 USD | CN¥4.71B 695.4M USD | 27.96 | CN¥1.06 0.16 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥4.67B 688.55M USD | CN¥26.04M 3.84M USD | CN¥4.89 0.72 USD | CN¥5.16 0.76 USD | CN¥4.67B 688.55M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.54 1.7 USD |
+6.85
|
CN¥4.64B 684.15M USD | CN¥9.00M 1.33M USD | CN¥10.72 1.58 USD | CN¥12.25 1.81 USD | CN¥4.64B 684.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥33.77 4.98 USD |
+2.8
|
CN¥4.59B 677.64M USD | CN¥3.99M 588.98K USD | CN¥32.85 4.85 USD | CN¥34.45 5.08 USD | CN¥4.59B 677.64M USD | 146.82 | CN¥0.23 0.03 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.64 1.57 USD |
+0.19
|
CN¥4.56B 673.28M USD | CN¥1.59M 234.73K USD | CN¥10.46 1.54 USD | CN¥10.71 1.58 USD | CN¥4.56B 673.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.97 2.36 USD |
+0.76
|
CN¥4.56B 672.63M USD | CN¥4.36M 644.01K USD | CN¥15.52 2.29 USD | CN¥16.14 2.38 USD | CN¥4.56B 672.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.60 1.56 USD |
+0.57
|
CN¥4.54B 670.15M USD | CN¥982.29K 144.93K USD | CN¥10.41 1.54 USD | CN¥10.68 1.58 USD | CN¥4.54B 670.15M USD | 27.89 | CN¥0.38 0.06 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥4.54B 669.78M USD | CN¥6.60M 973.63K USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥4.54B 669.78M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥4.53B 668.87M USD | CN¥6.04M 890.74K USD | CN¥5.84 0.86 USD | CN¥6.14 0.91 USD | CN¥4.53B 668.87M USD | 585.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.10 4.59 USD |
-0.35
|
CN¥4.50B 664.4M USD | CN¥848.00K 125.12K USD | CN¥30.42 4.49 USD | CN¥31.57 4.66 USD | CN¥4.50B 664.4M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥4.50B 663.64M USD | CN¥5.23M 771.01K USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥4.50B 663.64M USD | 17.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.26 1.81 USD |
+1.41
|
CN¥4.50B 663.53M USD | CN¥1.19M 176.19K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥4.50B 663.53M USD | 81.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥4.50B 663.32M USD | CN¥2.38M 351.52K USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥4.50B 663.32M USD | 25.07 | CN¥0.25 0.04 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥44.85 6.62 USD |
+1.63
|
CN¥4.48B 660.95M USD | CN¥4.90M 723.42K USD | CN¥44.00 6.49 USD | CN¥46.92 6.92 USD | CN¥4.48B 660.95M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥4.48B 660.86M USD | CN¥6.34M 935.58K USD | CN¥7.49 1.11 USD | CN¥7.77 1.15 USD | CN¥4.48B 660.86M USD | 33.47 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.25 2.1 USD |
+0.49
|
CN¥4.40B 649.61M USD | CN¥829.49K 122.39K USD | CN¥13.99 2.06 USD | CN¥14.33 2.11 USD | CN¥4.40B 649.61M USD | 10.63 | CN¥1.34 0.2 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥4.35B 641.88M USD | CN¥7.67M 1.13M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥4.35B 641.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.11 4 USD |
-10.56
|
CN¥4.34B 640M USD | CN¥8.38M 1.24M USD | CN¥27.00 3.98 USD | CN¥31.29 4.62 USD | CN¥4.34B 640M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.02 1.63 USD |
+0.64
|
CN¥4.28B 631.72M USD | CN¥4.73M 697.65K USD | CN¥10.75 1.59 USD | CN¥11.09 1.64 USD | CN¥4.28B 631.72M USD | 15.52 | CN¥0.71 0.1 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.04 1.19 USD |
+0.63
|
CN¥4.22B 622.9M USD | CN¥3.79M 559.91K USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥4.22B 622.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.52 4.06 USD |
+2.15
|
CN¥4.22B 622.87M USD | CN¥2.67M 394.08K USD | CN¥26.92 3.97 USD | CN¥28.20 4.16 USD | CN¥4.22B 622.87M USD | 12.39 | CN¥2.22 0.33 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.17 7.4 USD |
-0.57
|
CN¥4.21B 620.85M USD | CN¥317.84K 46.9K USD | CN¥49.09 7.24 USD | CN¥50.77 7.49 USD | CN¥4.21B 620.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥4.20B 619.65M USD | CN¥3.75M 553.3K USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥4.20B 619.65M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥4.17B 615.68M USD | CN¥2.76M 406.68K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥4.17B 615.68M USD | 13.10 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥4.15B 612.22M USD | CN¥2.21M 325.65K USD | CN¥9.23 1.36 USD | CN¥9.51 1.4 USD | CN¥4.15B 612.22M USD | 13.50 | CN¥0.70 0.1 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.44 1.39 USD |
+0.43
|
CN¥4.14B 610.64M USD | CN¥7.52M 1.11M USD | CN¥9.16 1.35 USD | CN¥9.53 1.41 USD | CN¥4.14B 610.64M USD | 236.00 | CN¥0.04 0.005 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.16 1.2 USD |
+2.38
|
CN¥4.14B 610.6M USD | CN¥3.59M 529.25K USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥4.14B 610.6M USD | 17.73 | CN¥0.46 0.07 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.05 1.19 USD |
+1
|
CN¥4.13B 609.69M USD | CN¥4.09M 604.19K USD | CN¥7.84 1.16 USD | CN¥8.11 1.2 USD | CN¥4.13B 609.69M USD | 53.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥4.00B 590.66M USD | CN¥9.89M 1.46M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.00B 590.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.18 2.24 USD |
+0.8
|
CN¥4.00B 590.17M USD | CN¥2.35M 346.52K USD | CN¥14.70 2.17 USD | CN¥15.33 2.26 USD | CN¥4.00B 590.17M USD | 44.64 | CN¥0.34 0.05 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.52 0.22 USD |
-1.95
|
CN¥4.00B 590.09M USD | CN¥41.44M 6.11M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥4.00B 590.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.27 1.22 USD |
+1.47
|
CN¥3.98B 587.74M USD | CN¥2.29M 337.79K USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥3.98B 587.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.27 4.61 USD |
+1.2
|
CN¥3.97B 586.33M USD | CN¥131.08K 19.34K USD | CN¥30.48 4.5 USD | CN¥31.47 4.64 USD | CN¥3.97B 586.33M USD | 156.34 | CN¥0.20 0.03 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥3.97B 586.12M USD | CN¥7.75M 1.14M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.92 2.2 USD |
+1.15
|
CN¥3.92B 578M USD | CN¥2.73M 402.49K USD | CN¥14.45 2.13 USD | CN¥14.99 2.21 USD | CN¥3.92B 578M USD | 93.25 | CN¥0.16 0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.20 3.72 USD |
-1.18
|
CN¥3.92B 577.86M USD | CN¥788.90K 116.4K USD | CN¥24.85 3.67 USD | CN¥25.53 3.77 USD | CN¥3.92B 577.86M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.37 1.38 USD |
+0.97
|
CN¥3.91B 577.34M USD | CN¥1.13M 166.05K USD | CN¥9.15 1.35 USD | CN¥9.45 1.39 USD | CN¥3.91B 577.34M USD | 117.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.20 2.83 USD |
-1.94
|
CN¥3.87B 571.11M USD | CN¥386.43K 57.02K USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥3.87B 571.11M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥3.85B 567.69M USD | CN¥1.98M 291.93K USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥3.85B 567.69M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.53 1.11 USD |
+0.27
|
CN¥3.85B 567.35M USD | CN¥1.83M 270.42K USD | CN¥7.38 1.09 USD | CN¥7.62 1.12 USD | CN¥3.85B 567.35M USD | 75.29 | CN¥0.10 0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.69 1.13 USD |
+1.85
|
CN¥3.83B 565.01M USD | CN¥6.04M 891.51K USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥3.83B 565.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥3.81B 562.21M USD | CN¥8.08M 1.19M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥3.81B 562.21M USD | 36.50 | CN¥0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||