Sonuç Sayfası 3 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.76 1.59 USD |
-2.09
|
CN¥6.30B 929.71M USD | CN¥5.02M 741.02K USD | CN¥10.69 1.58 USD | CN¥11.00 1.62 USD | CN¥6.30B 929.71M USD | 22.41 | CN¥0.48 0.07 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.11 6.95 USD |
+1.36
|
CN¥6.30B 928.9M USD | CN¥6.88M 1.02M USD | CN¥46.06 6.8 USD | CN¥51.00 7.52 USD | CN¥6.30B 928.9M USD | 28.37 | CN¥1.66 0.24 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.00 0.44 USD |
-0.99
|
CN¥6.29B 928.27M USD | CN¥23.08M 3.4M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥6.29B 928.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥6.27B 925.53M USD | CN¥41.32M 6.1M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥6.27B 925.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥6.26B 924.37M USD | CN¥6.56M 967.98K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥6.26B 924.37M USD | 25.82 | CN¥0.17 0.03 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.20 1.21 USD |
-2.15
|
CN¥6.21B 915.85M USD | CN¥5.37M 791.88K USD | CN¥8.18 1.21 USD | CN¥8.39 1.24 USD | CN¥6.21B 915.85M USD | 54.66 | CN¥0.15 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥15.14 2.23 USD |
-1.3
|
CN¥6.19B 913.49M USD | CN¥14.25M 2.1M USD | CN¥14.70 2.17 USD | CN¥15.36 2.27 USD | CN¥6.19B 913.49M USD | 126.16 | CN¥0.12 0.02 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.56 2.3 USD |
-2.14
|
CN¥6.18B 911.93M USD | CN¥2.23M 328.72K USD | CN¥15.54 2.29 USD | CN¥15.85 2.34 USD | CN¥6.18B 911.93M USD | 9.37 | CN¥1.66 0.24 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.16 1.5 USD |
-1.93
|
CN¥6.13B 905M USD | CN¥12.70M 1.87M USD | CN¥10.09 1.49 USD | CN¥10.36 1.53 USD | CN¥6.13B 905M USD | 0 | -CN¥0.89 -0.1 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥6.07B 894.96M USD | CN¥8.38M 1.24M USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥6.07B 894.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.10 4.44 USD |
+0.3
|
CN¥6.07B 894.95M USD | CN¥2.13M 313.83K USD | CN¥29.86 4.41 USD | CN¥30.71 4.53 USD | CN¥6.07B 894.95M USD | 29.80 | CN¥1.01 0.15 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥55.14 8.14 USD |
+0.25
|
CN¥6.02B 888.65M USD | CN¥2.47M 363.71K USD | CN¥54.25 8 USD | CN¥56.10 8.28 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.08 1.34 USD |
-2.89
|
CN¥6.00B 885.93M USD | CN¥9.67M 1.43M USD | CN¥9.03 1.33 USD | CN¥9.44 1.39 USD | CN¥6.00B 885.93M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.32 1.97 USD |
+0.53
|
CN¥5.99B 884.4M USD | CN¥8.41M 1.24M USD | CN¥13.06 1.93 USD | CN¥13.47 1.99 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.08 6.8 USD |
-0.37
|
CN¥5.99B 883.5M USD | CN¥1.35M 198.82K USD | CN¥45.65 6.74 USD | CN¥46.50 6.86 USD | CN¥5.99B 883.5M USD | 26.48 | CN¥1.74 0.26 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.99 1.92 USD |
-1.52
|
CN¥5.88B 867.76M USD | CN¥4.49M 662.01K USD | CN¥12.97 1.91 USD | CN¥13.24 1.95 USD | CN¥5.88B 867.76M USD | 14.43 | CN¥0.90 0.13 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.15 1.5 USD |
-2.22
|
CN¥5.80B 855.39M USD | CN¥5.55M 818.88K USD | CN¥10.10 1.49 USD | CN¥10.38 1.53 USD | CN¥5.80B 855.39M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥5.79B 854.63M USD | CN¥12.61M 1.86M USD | CN¥7.98 1.18 USD | CN¥8.11 1.2 USD | CN¥5.79B 854.63M USD | 15.00 | CN¥0.54 0.08 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥51.38 7.58 USD |
-0.81
|
CN¥5.75B 849.07M USD | CN¥1.30M 191.1K USD | CN¥50.56 7.46 USD | CN¥52.11 7.69 USD | CN¥5.75B 849.07M USD | 29.02 | CN¥1.77 0.26 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥13.87 2.05 USD |
-1.84
|
CN¥5.74B 846.54M USD | CN¥1.69M 249.74K USD | CN¥13.83 2.04 USD | CN¥14.09 2.08 USD | CN¥5.74B 846.54M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥5.73B 845.56M USD | CN¥56.36M 8.32M USD | CN¥2.55 0.38 USD | CN¥2.64 0.39 USD | CN¥5.73B 845.56M USD | 14.27 | CN¥0.18 0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.28 1.81 USD |
-1.76
|
CN¥5.72B 844.57M USD | CN¥1.15M 169.92K USD | CN¥12.24 1.81 USD | CN¥12.55 1.85 USD | CN¥5.72B 844.57M USD | 14.61 | CN¥0.84 0.12 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.91 2.2 USD |
-1.13
|
CN¥5.70B 840.79M USD | CN¥1.29M 190.13K USD | CN¥14.77 2.18 USD | CN¥15.15 2.24 USD | CN¥5.70B 840.79M USD | 21.00 | CN¥0.71 0.1 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.93 1.32 USD |
-2.62
|
CN¥5.66B 834.39M USD | CN¥7.13M 1.05M USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥5.66B 834.39M USD | 20.29 | CN¥0.44 0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥27.91 4.12 USD |
-0.96
|
CN¥5.63B 830.72M USD | CN¥8.78M 1.3M USD | CN¥27.50 4.06 USD | CN¥28.27 4.17 USD | CN¥5.63B 830.72M USD | 44.30 | CN¥0.63 0.09 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.45 5.53 USD |
-3
|
CN¥5.59B 825.16M USD | CN¥3.04M 448.55K USD | CN¥37.40 5.52 USD | CN¥39.30 5.8 USD | CN¥5.59B 825.16M USD | 178.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.86 1.45 USD |
-2.38
|
CN¥5.57B 821.75M USD | CN¥7.57M 1.12M USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥5.57B 821.75M USD | 11.07 | CN¥0.89 0.13 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.04 2.37 USD |
-2.37
|
CN¥5.53B 815.31M USD | CN¥1.97M 290.1K USD | CN¥15.95 2.35 USD | CN¥16.43 2.42 USD | CN¥5.53B 815.31M USD | 123.38 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥5.50B 811.39M USD | CN¥17.00M 2.51M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥5.50B 811.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥5.44B 803.07M USD | CN¥17.44M 2.57M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥5.44B 803.07M USD | 40.00 | CN¥0.07 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.40 1.98 USD |
-1.18
|
CN¥5.44B 801.94M USD | CN¥5.78M 852.9K USD | CN¥13.05 1.93 USD | CN¥13.58 2 USD | CN¥5.44B 801.94M USD | 53.60 | CN¥0.25 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥67.32 9.93 USD |
-2.87
|
CN¥5.39B 794.63M USD | CN¥902.90K 133.22K USD | CN¥67.00 9.89 USD | CN¥69.92 10.32 USD | CN¥5.39B 794.63M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.47 0.51 USD |
-2.53
|
CN¥5.38B 793.13M USD | CN¥22.13M 3.27M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.38B 793.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.61 1.86 USD |
+0.88
|
CN¥5.31B 782.9M USD | CN¥5.23M 770.95K USD | CN¥12.22 1.8 USD | CN¥12.67 1.87 USD | CN¥5.31B 782.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥5.28B 778.7M USD | CN¥4.82M 710.72K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥5.28B 778.7M USD | 23.51 | CN¥0.27 0.04 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.97 0.73 USD |
-2.55
|
CN¥5.25B 774.31M USD | CN¥19.78M 2.92M USD | CN¥4.92 0.73 USD | CN¥5.12 0.76 USD | CN¥5.25B 774.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥5.20B 767.19M USD | CN¥7.44M 1.1M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥5.20B 767.19M USD | 182.00 | CN¥0.05 0.007 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.69 3.05 USD |
-2.22
|
CN¥5.17B 763.54M USD | CN¥3.75M 553.4K USD | CN¥20.46 3.02 USD | CN¥21.03 3.1 USD | CN¥5.17B 763.54M USD | 41.38 | CN¥0.50 0.07 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.03 0.74 USD |
-2.71
|
CN¥5.17B 762.46M USD | CN¥20.34M 3M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥5.17B 762.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.56 7.9 USD |
+0.3
|
CN¥5.13B 756.84M USD | CN¥1.33M 195.98K USD | CN¥52.30 7.72 USD | CN¥53.99 7.97 USD | CN¥5.13B 756.84M USD | 30.95 | CN¥1.73 0.26 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.25 1.51 USD |
-0.39
|
CN¥5.13B 756.62M USD | CN¥3.52M 518.72K USD | CN¥10.16 1.5 USD | CN¥10.26 1.51 USD | CN¥5.13B 756.62M USD | 12.65 | CN¥0.81 0.12 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥23.12 3.41 USD |
-1.74
|
CN¥5.09B 751.64M USD | CN¥3.02M 445.73K USD | CN¥22.70 3.35 USD | CN¥23.82 3.51 USD | CN¥5.09B 751.64M USD | 28.90 | CN¥0.80 0.12 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.75 1.44 USD |
+5.41
|
CN¥5.09B 751.06M USD | CN¥17.35M 2.56M USD | CN¥9.05 1.34 USD | CN¥9.93 1.47 USD | CN¥5.09B 751.06M USD | 18.05 | CN¥0.54 0.08 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥57.53 8.49 USD |
-2.57
|
CN¥5.07B 748.07M USD | CN¥1.90M 280.78K USD | CN¥57.38 8.47 USD | CN¥60.98 9 USD | CN¥5.07B 748.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.38 1.24 USD |
-1.06
|
CN¥5.07B 747.64M USD | CN¥5.70M 841.49K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥5.07B 747.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥12.09 1.78 USD |
-1.87
|
CN¥5.05B 744.93M USD | CN¥5.11M 753.31K USD | CN¥11.90 1.76 USD | CN¥12.37 1.83 USD | CN¥5.05B 744.93M USD | 86.35 | CN¥0.14 0.02 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.65 1.13 USD |
-2.42
|
CN¥5.04B 743.83M USD | CN¥19.47M 2.87M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥5.04B 743.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.60 0.68 USD |
-3.56
|
CN¥5.02B 741.08M USD | CN¥59.07M 8.72M USD | CN¥4.57 0.67 USD | CN¥4.78 0.71 USD | CN¥5.02B 741.08M USD | 230.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.14 3.27 USD |
-1.38
|
CN¥5.02B 740.89M USD | CN¥862.78K 127.3K USD | CN¥22.11 3.26 USD | CN¥22.54 3.33 USD | CN¥5.02B 740.89M USD | 21.49 | CN¥1.03 0.15 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.78 0.56 USD |
-2.33
|
CN¥4.90B 723.58M USD | CN¥19.51M 2.88M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥4.90B 723.58M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥18.52 2.73 USD |
+3.46
|
CN¥4.90B 723.06M USD | CN¥15.33M 2.26M USD | CN¥17.56 2.59 USD | CN¥18.66 2.75 USD | CN¥4.90B 723.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥24.23 3.58 USD |
-0.9
|
CN¥4.87B 718.95M USD | CN¥788.40K 116.33K USD | CN¥24.05 3.55 USD | CN¥24.45 3.61 USD | CN¥4.87B 718.95M USD | 19.07 | CN¥1.27 0.19 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥30.31 4.47 USD |
+19.99
|
CN¥4.85B 715.54M USD | CN¥11.81M 1.74M USD | CN¥25.00 3.69 USD | CN¥30.31 4.47 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.42 0.36 USD |
-3.59
|
CN¥4.82B 711.58M USD | CN¥15.87M 2.34M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥4.82B 711.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.29 1.22 USD |
-2.36
|
CN¥4.81B 709.3M USD | CN¥3.92M 577.96K USD | CN¥8.27 1.22 USD | CN¥8.50 1.25 USD | CN¥4.81B 709.3M USD | 34.54 | CN¥0.24 0.04 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.08 0.75 USD |
-7.3
|
CN¥4.78B 705.21M USD | CN¥37.99M 5.61M USD | CN¥5.05 0.75 USD | CN¥5.45 0.8 USD | CN¥4.78B 705.21M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.79 0.71 USD |
-4.39
|
CN¥4.75B 701.31M USD | CN¥13.60M 2.01M USD | CN¥4.75 0.7 USD | CN¥5.00 0.74 USD | CN¥4.75B 701.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.53 1.41 USD |
-1.75
|
CN¥4.69B 692.11M USD | CN¥4.24M 625.63K USD | CN¥9.52 1.4 USD | CN¥9.68 1.43 USD | CN¥4.69B 692.11M USD | 13.81 | CN¥0.69 0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.14 4.3 USD |
-0.68
|
CN¥4.63B 683.67M USD | CN¥1.33M 196K USD | CN¥28.87 4.26 USD | CN¥29.37 4.33 USD | CN¥4.63B 683.67M USD | 27.49 | CN¥1.06 0.16 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.82 3.37 USD |
-0.17
|
CN¥4.60B 679.41M USD | CN¥5.36M 790.9K USD | CN¥22.45 3.31 USD | CN¥23.10 3.41 USD | CN¥4.60B 679.41M USD | 15.95 | CN¥1.43 0.21 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥4.59B 676.88M USD | CN¥9.62M 1.42M USD | CN¥5.78 0.85 USD | CN¥5.96 0.88 USD | CN¥4.59B 676.88M USD | 592.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥38.22 5.64 USD |
+20
|
CN¥4.59B 676.71M USD | CN¥12.64M 1.86M USD | CN¥31.58 4.66 USD | CN¥38.22 5.64 USD | CN¥4.59B 676.71M USD | 103.29 | CN¥0.37 0.05 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.38 0.65 USD |
-2.45
|
CN¥4.58B 675.98M USD | CN¥17.58M 2.59M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥4.58B 675.98M USD | 17.51 | CN¥0.25 0.04 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.62 1.57 USD |
-1.12
|
CN¥4.55B 672.01M USD | CN¥3.56M 525.79K USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥4.55B 672.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥4.52B 667.57M USD | CN¥7.46M 1.1M USD | CN¥15.81 2.33 USD | CN¥16.18 2.39 USD | CN¥4.52B 667.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.88 1.16 USD |
-2.72
|
CN¥4.52B 667.24M USD | CN¥21.19M 3.13M USD | CN¥7.85 1.16 USD | CN¥8.33 1.23 USD | CN¥4.52B 667.24M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.21 4.6 USD |
+1.13
|
CN¥4.52B 666.75M USD | CN¥2.36M 347.55K USD | CN¥30.27 4.47 USD | CN¥31.34 4.62 USD | CN¥4.52B 666.75M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥4.52B 666.5M USD | CN¥5.14M 758.88K USD | CN¥6.22 0.92 USD | CN¥6.34 0.94 USD | CN¥4.52B 666.5M USD | 25.19 | CN¥0.25 0.04 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.54 1.56 USD |
-2.23
|
CN¥4.52B 666.36M USD | CN¥2.52M 372.01K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥4.52B 666.36M USD | 27.73 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.85 4.85 USD |
-1.11
|
CN¥4.47B 659.18M USD | CN¥7.79M 1.15M USD | CN¥32.50 4.8 USD | CN¥33.97 5.01 USD | CN¥4.47B 659.18M USD | 142.82 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.09 1.78 USD |
-1.06
|
CN¥4.43B 654.33M USD | CN¥2.20M 324.99K USD | CN¥12.04 1.78 USD | CN¥12.35 1.82 USD | CN¥4.43B 654.33M USD | 80.59 | CN¥0.15 0.02 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥44.13 6.51 USD |
+10
|
CN¥4.41B 650.34M USD | CN¥5.35M 788.65K USD | CN¥40.12 5.92 USD | CN¥44.13 6.51 USD | CN¥4.41B 650.34M USD | 0 | -CN¥2.96 -0.4 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.55 1.11 USD |
-1.18
|
CN¥4.39B 647.99M USD | CN¥8.61M 1.27M USD | CN¥7.49 1.11 USD | CN¥7.64 1.13 USD | CN¥4.39B 647.99M USD | 32.82 | CN¥0.23 0.03 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.18 2.09 USD |
-2.74
|
CN¥4.38B 646.42M USD | CN¥2.32M 341.97K USD | CN¥14.10 2.08 USD | CN¥14.60 2.15 USD | CN¥4.38B 646.42M USD | 10.58 | CN¥1.34 0.2 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.80 1.59 USD |
-0.37
|
CN¥4.34B 640.28M USD | CN¥3.93M 580.46K USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥4.34B 640.28M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥4.33B 638.67M USD | CN¥13.40M 1.98M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥4.33B 638.67M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.95 1.62 USD |
-2.41
|
CN¥4.25B 627.7M USD | CN¥10.28M 1.52M USD | CN¥10.92 1.61 USD | CN¥11.22 1.66 USD | CN¥4.25B 627.7M USD | 15.42 | CN¥0.71 0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.46 7.45 USD |
-1.19
|
CN¥4.23B 624.44M USD | CN¥1.00M 147.62K USD | CN¥49.58 7.32 USD | CN¥51.02 7.53 USD | CN¥4.23B 624.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥4.20B 619.65M USD | CN¥6.73M 992.52K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥4.20B 619.65M USD | 70.59 | CN¥0.05 0.007 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.99 1.18 USD |
-4.2
|
CN¥4.20B 619.03M USD | CN¥15.12M 2.23M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥4.20B 619.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.04 0.89 USD |
-2.27
|
CN¥4.18B 616.7M USD | CN¥8.60M 1.27M USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥4.18B 616.7M USD | 13.13 | CN¥0.46 0.07 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.12 1.2 USD |
-1.58
|
CN¥4.17B 614.99M USD | CN¥6.77M 999.45K USD | CN¥8.06 1.19 USD | CN¥8.23 1.21 USD | CN¥4.17B 614.99M USD | 54.13 | CN¥0.15 0.02 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.94 3.97 USD |
+0.97
|
CN¥4.13B 609.75M USD | CN¥1.96M 289.74K USD | CN¥26.11 3.85 USD | CN¥27.08 4 USD | CN¥4.13B 609.75M USD | 12.13 | CN¥2.22 0.33 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.40 1.39 USD |
-1.88
|
CN¥4.12B 608.05M USD | CN¥16.15M 2.38M USD | CN¥9.38 1.38 USD | CN¥9.80 1.45 USD | CN¥4.12B 608.05M USD | 235.00 | CN¥0.04 0.005 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-1.22
|
CN¥4.12B 607.61M USD | CN¥5.51M 813.36K USD | CN¥8.09 1.19 USD | CN¥8.22 1.21 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.32 1.38 USD |
-2.41
|
CN¥4.09B 603.8M USD | CN¥4.85M 715.91K USD | CN¥9.29 1.37 USD | CN¥9.52 1.4 USD | CN¥4.09B 603.8M USD | 13.31 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.55 0.23 USD |
-2.52
|
CN¥4.08B 601.73M USD | CN¥74.47M 10.99M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥4.08B 601.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.06 2.22 USD |
-1.44
|
CN¥3.97B 585.5M USD | CN¥3.88M 572.72K USD | CN¥15.01 2.21 USD | CN¥15.32 2.26 USD | CN¥3.97B 585.5M USD | 44.29 | CN¥0.34 0.05 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.08 0.45 USD |
-2.22
|
CN¥3.96B 584.97M USD | CN¥23.50M 3.47M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.50 3.76 USD |
-3.41
|
CN¥3.96B 584.74M USD | CN¥2.21M 326.48K USD | CN¥25.48 3.76 USD | CN¥26.59 3.92 USD | CN¥3.96B 584.74M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.58 2.89 USD |
+0.41
|
CN¥3.95B 582.42M USD | CN¥1.45M 213.39K USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥3.95B 582.42M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥3.93B 579.46M USD | CN¥23.65M 3.49M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥3.93B 579.46M USD | 261.00 | CN¥0.01 0.001 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.90 4.56 USD |
-0.9
|
CN¥3.93B 579.4M USD | CN¥572.59K 84.48K USD | CN¥30.31 4.47 USD | CN¥31.10 4.59 USD | CN¥3.93B 579.4M USD | 154.50 | CN¥0.20 0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.15 1.2 USD |
-1.69
|
CN¥3.93B 579.21M USD | CN¥4.09M 603.23K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.93B 579.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥3.91B 577.17M USD | CN¥10.21M 1.51M USD | CN¥13.27 1.96 USD | CN¥13.82 2.04 USD | CN¥3.91B 577.17M USD | 38.31 | CN¥0.35 0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥9.28 1.37 USD |
-2.01
|
CN¥3.88B 571.79M USD | CN¥2.35M 346.23K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥3.88B 571.79M USD | 116.00 | CN¥0.08 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.75 2.18 USD |
-1.01
|
CN¥3.87B 571.41M USD | CN¥6.59M 972.08K USD | CN¥14.33 2.11 USD | CN¥14.85 2.19 USD | CN¥3.87B 571.41M USD | 92.18 | CN¥0.16 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.99 0.74 USD |
-1.19
|
CN¥3.84B 566.56M USD | CN¥6.06M 894.31K USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥3.84B 566.56M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.92
|
CN¥3.84B 565.85M USD | CN¥4.96M 732.1K USD | CN¥7.48 1.1 USD | CN¥7.73 1.14 USD | CN¥3.84B 565.85M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥3.82B 563.31M USD | CN¥11.80M 1.74M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥3.82B 563.31M USD | 36.57 | CN¥0.14 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||