$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA HUSBANDRY  600195.SS $7.39 1.03 USD
+0.82
$7.55B 1.05B USD $5.97M 830.29K USD $7.34 1.02 USD $7.42 1.03 USD $7.55B 1.05B USD 123.16 $0.06 0.008 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12.27 1.71 USD
+0.25
$7.52B 1.04B USD $7.75M 1.08M USD $12.13 1.69 USD $12.38 1.72 USD $7.52B 1.04B USD 245.40 $0.05 0.006 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.08 1.26 USD
+1.11
$7.45B 1.04B USD $5.23M 727.06K USD $8.92 1.24 USD $9.22 1.28 USD $7.45B 1.04B USD 227.00 $0.04 0.005 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.9 2.21 USD
-0.31
$7.41B 1.03B USD $745.61K 103.67K USD $15.85 2.2 USD $16.05 2.23 USD $7.41B 1.03B USD 18.27 $0.87 0.12 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.18 0.3 USD
+1.4
$7.38B 1.03B USD $47.31M 6.58M USD $2.14 0.3 USD $2.21 0.31 USD $7.38B 1.03B USD 72.66 $0.03 0.004 USD
Dezhan Healthcare Company Limited  000813.SZ $3.41 0.47 USD
+0.29
$7.38B 1.03B USD $22.43M 3.12M USD $3.38 0.47 USD $3.44 0.48 USD $7.38B 1.03B USD 0 -$0.01 -0.001 USD
INKON LIFE  300143.SZ $9.8 1.36 USD
+0.72
$7.34B 1.02B USD $4.92M 684.51K USD $9.66 1.34 USD $9.85 1.37 USD $7.34B 1.02B USD 54.44 $0.18 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.57 5.64 USD
+0.69
$7.16B 995.82M USD $865.06K 120.28K USD $39.63 5.51 USD $41.3 5.74 USD $7.16B 995.82M USD 31.94 $1.27 0.18 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34 4.73 USD
+1.1
$7.11B 988.48M USD $1.15M 160.13K USD $33.53 4.66 USD $34.22 4.76 USD $7.11B 988.48M USD 23.12 $1.47 0.2 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $3.14 0.44 USD
+10.18
$7.05B 980.5M USD $284.88M 39.61M USD $2.85 0.4 USD $3.14 0.44 USD $7.05B 980.5M USD 28.54 $0.11 0.02 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ $3.61 0.5 USD
+0.28
$7.02B 975.71M USD $10.57M 1.47M USD $3.58 0.5 USD $3.64 0.51 USD $7.02B 975.71M USD 90.25 $0.04 0.005 USD
EDAN INSTRUMENTS  300206.SZ $12.1 1.68 USD
+0.17
$7.01B 975.24M USD $2.42M 335.89K USD $12.01 1.67 USD $12.18 1.69 USD $7.01B 975.24M USD 36.66 $0.33 0.05 USD
Shanghai Medicilon Inc.  688202.SS $52 7.23 USD
+1.27
$7B 973.72M USD $11.16M 1.55M USD $49.51 6.88 USD $52 7.23 USD $7B 973.72M USD 0 -$2.3 -0.3 USD
Shenzhen Neptunus Bioengineering Co., Ltd.  000078.SZ $2.66 0.37 USD
+1.14
$7B 973.13M USD $38.54M 5.36M USD $2.61 0.36 USD $2.7 0.38 USD $7B 973.13M USD 0 -$0.46 -0.06 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.64 2.31 USD
+0.85
$6.95B 966.18M USD $5.44M 755.71K USD $16.39 2.28 USD $16.83 2.34 USD $6.95B 966.18M USD 92.44 $0.18 0.03 USD
Hunan Er-Kang Pharmaceutical Co., Ltd  300267.SZ $3.36 0.47 USD
+1.51
$6.93B 963.62M USD $46.41M 6.45M USD $3.29 0.46 USD $3.42 0.48 USD $6.93B 963.62M USD 0 -$0.17 -0.02 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.26 2.4 USD
+0.94
$6.88B 957.23M USD $3.46M 481.13K USD $17.08 2.37 USD $17.26 2.4 USD $6.88B 957.23M USD 8.29 $2.08 0.29 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.12 2.1 USD
+0.47
$6.85B 951.84M USD $4.46M 619.58K USD $15.02 2.09 USD $15.32 2.13 USD $6.85B 951.84M USD 13.99 $1.08 0.15 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.21 0.72 USD
+0.39
$6.82B 948.2M USD $3.84M 533.51K USD $5.19 0.72 USD $5.23 0.73 USD $6.82B 948.2M USD 11.57 $0.45 0.06 USD
Xiangyu Medical Co.,Ltd  688626.SS $42.52 5.91 USD
-0.63
$6.8B 945.94M USD $1.76M 245.32K USD $42.24 5.87 USD $43.19 6.01 USD $6.8B 945.94M USD 75.92 $0.56 0.08 USD
HitGen Inc.  688222.SS $16.95 2.36 USD
+0.12
$6.79B 944.32M USD $9.78M 1.36M USD $16.75 2.33 USD $17.26 2.4 USD $6.79B 944.32M USD 99.70 $0.17 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $14.07 1.96 USD
-2.09
$6.78B 942.3M USD $18.95M 2.63M USD $13.77 1.91 USD $14.38 2 USD $6.78B 942.3M USD 41.38 $0.34 0.05 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.09 4.04 USD
-0.34
$6.6B 917.35M USD $949.64K 132.04K USD $28.98 4.03 USD $29.28 4.07 USD $6.6B 917.35M USD 26.44 $1.1 0.15 USD
SH KAIBAO  300039.SZ $6.3 0.88 USD
+0.96
$6.59B 916.27M USD $19.15M 2.66M USD $6.22 0.86 USD $6.33 0.88 USD $6.59B 916.27M USD 17.50 $0.36 0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $40.68 5.66 USD
+10.01
$6.48B 901.36M USD $7.08M 984.08K USD $38.29 5.32 USD $40.68 5.66 USD $6.48B 901.36M USD 145.28 $0.28 0.04 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.3 1.99 USD
+0.49
$6.47B 900.05M USD $2.33M 324.23K USD $14.22 1.98 USD $14.59 2.03 USD $6.47B 900.05M USD 0 -$0.28 -0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.77 2.19 USD
+1.09
$6.4B 890.1M USD $3.01M 418.75K USD $15.67 2.18 USD $16.09 2.24 USD $6.4B 890.1M USD 157.69 $0.1 0.01 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.28 2.54 USD
-0.65
$6.39B 888.15M USD $1.17M 163.16K USD $18.07 2.51 USD $18.43 2.56 USD $6.39B 888.15M USD 55.39 $0.33 0.05 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.25 0.87 USD
+0.64
$6.29B 875.22M USD $15.26M 2.12M USD $6.17 0.86 USD $6.32 0.88 USD $6.29B 875.22M USD 0 -$0.26 -0.03 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $9.45 1.31 USD
-5.03
$6.23B 866.87M USD $45.4K 6.31K USD $10.8 1.5 USD $11.67 1.62 USD $6.23B 866.87M USD 0 -$0.22 -0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.26 6.43 USD
+1.16
$6.23B 866.18M USD $587.02K 81.62K USD $45.45 6.32 USD $46.66 6.49 USD $6.23B 866.18M USD 0 -$0.07 -0.009 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $14.15 1.97 USD
-0.14
$6.16B 856.17M USD $22.79M 3.17M USD $13.46 1.87 USD $14.82 2.06 USD $6.16B 856.17M USD 25.72 $0.55 0.08 USD
Novogene Co., Ltd.  688315.SS $14.72 2.05 USD
+0.48
$6.13B 851.84M USD $2.87M 398.7K USD $14.56 2.02 USD $14.95 2.08 USD $6.13B 851.84M USD 30.04 $0.49 0.07 USD
Jinghua Pharmaceutical Group Co., Ltd.  002349.SZ $7.38 1.03 USD
+0.96
$6.12B 851.36M USD $9.06M 1.26M USD $7.29 1.01 USD $7.43 1.03 USD $6.12B 851.36M USD 29.51 $0.25 0.03 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.67 5.52 USD
+0.51
$6.09B 846.13M USD $773.4K 107.54K USD $39.36 5.47 USD $39.68 5.52 USD $6.09B 846.13M USD 16.12 $2.46 0.34 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.99 2.08 USD
+1.15
$6.02B 837.46M USD $2.77M 384.71K USD $14.75 2.05 USD $15.05 2.09 USD $6.02B 837.46M USD 0 -$0.16 -0.02 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.16 1.97 USD
+1
$5.96B 828.46M USD $4.92M 684.17K USD $13.92 1.94 USD $14.5 2.02 USD $5.96B 828.46M USD 0 -$0.27 -0.03 USD
ST XIANGXUE  300147.SZ $9 1.25 USD
+4.05
$5.95B 827.52M USD $23.14M 3.22M USD $8.6 1.2 USD $9.15 1.27 USD $5.95B 827.52M USD 0 -$1.38 -0.1 USD
Frontier Biotechnologies Inc.  688221.SS $15.57 2.16 USD
+7.68
$5.83B 810.93M USD $30.02M 4.17M USD $14.3 1.99 USD $15.85 2.2 USD $5.83B 810.93M USD 0 -$0.51 -0.07 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $28.68 3.99 USD
-0.14
$5.72B 795.28M USD $896.33K 124.63K USD $28.5 3.96 USD $29.23 4.06 USD $5.72B 795.28M USD 26.07 $1.1 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $50.75 7.06 USD
-0.14
$5.68B 790.32M USD $3.01M 417.95K USD $49.8 6.92 USD $51.75 7.2 USD $5.68B 790.32M USD 42.64 $1.19 0.17 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.87 1.51 USD
+0.56
$5.67B 788.79M USD $1.82M 252.6K USD $10.81 1.5 USD $10.92 1.52 USD $5.67B 788.79M USD 11.44 $0.95 0.13 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.9 3.88 USD
+0.47
$5.62B 782.07M USD $1.18M 163.65K USD $27.56 3.83 USD $28.04 3.9 USD $5.62B 782.07M USD 0 -$2.93 -0.4 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.09 1.82 USD
+0.31
$5.61B 779.88M USD $1.79M 248.3K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 779.88M USD 18.97 $0.69 0.1 USD
Zhende Medical Co., Ltd.  603301.SS $21 2.92 USD
+0.24
$5.6B 778.01M USD $637.7K 88.67K USD $20.85 2.9 USD $21.04 2.93 USD $5.6B 778.01M USD 15.44 $1.36 0.19 USD
ALLMED MEDICAL  002950.SZ $8.82 1.23 USD
+0.68
$5.59B 776.61M USD $2.31M 321.04K USD $8.74 1.22 USD $8.88 1.23 USD $5.59B 776.61M USD 15.20 $0.58 0.08 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.73 2.74 USD
+2.12
$5.48B 762.33M USD $1.36M 189.18K USD $19.28 2.68 USD $19.73 2.74 USD $5.48B 762.33M USD 179.36 $0.11 0.02 USD
CHEMPARTNER  300149.SZ $11 1.53 USD
+0.36
$5.48B 761.62M USD $31.62M 4.4M USD $10.56 1.47 USD $11.28 1.57 USD $5.48B 761.62M USD 0 -$0.39 -0.05 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.57 4.81 USD
+0.17
$5.44B 756.51M USD $6.63M 921.24K USD $33.66 4.68 USD $35.58 4.95 USD $5.44B 756.51M USD 67.78 $0.51 0.07 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.47 1.32 USD
+1.39
$5.4B 750.54M USD $6.17M 857.35K USD $9.3 1.29 USD $9.56 1.33 USD $5.4B 750.54M USD 0 -$0.68 -0.09 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.92 0.96 USD
+3.28
$5.34B 742.45M USD $48.99M 6.81M USD $6.65 0.92 USD $6.98 0.97 USD $5.34B 742.45M USD 49.42 $0.14 0.02 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $24.29 3.38 USD
+4.25
$5.34B 742.44M USD $34.24M 4.76M USD $22.58 3.14 USD $24.91 3.46 USD $5.34B 742.44M USD 71.44 $0.34 0.05 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.9 0.68 USD
+1.45
$5.33B 740.99M USD $14.75M 2.05M USD $4.81 0.67 USD $4.97 0.69 USD $5.33B 740.99M USD 0 -$0.87 -0.1 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.37 1.72 USD
0
$5.31B 737.63M USD $2.67M 371.17K USD $12.26 1.7 USD $12.47 1.73 USD $5.31B 737.63M USD 0 -$0.16 -0.02 USD
Berry Genomics Co.,Ltd  000710.SZ $14.97 2.08 USD
+3.53
$5.29B 735.85M USD $39.83M 5.54M USD $14.36 2 USD $15.1 2.1 USD $5.29B 735.85M USD 0 -$0.58 -0.08 USD
Hunan Jingfeng Pharmaceutical Co.,Ltd.  000908.SZ $5.99 0.83 USD
+1.18
$5.27B 732.74M USD $8.93M 1.24M USD $5.89 0.82 USD $6.03 0.84 USD $5.27B 732.74M USD 37.43 $0.16 0.02 USD
FUAN PHARM  300194.SZ $4.42 0.61 USD
+1.38
$5.26B 731.16M USD $30.13M 4.19M USD $4.35 0.6 USD $4.46 0.62 USD $5.26B 731.16M USD 22.10 $0.2 0.03 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.16 4.89 USD
0
$5.25B 730.05M USD $840.63K 116.88K USD $34.99 4.87 USD $35.64 4.96 USD $5.25B 730.05M USD 37.40 $0.94 0.13 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.18 9.2 USD
+0.12
$5.25B 729.53M USD $257.91K 35.86K USD $65.91 9.16 USD $66.39 9.23 USD $5.25B 729.53M USD 16.42 $4.03 0.56 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.4 1.31 USD
+3.87
$5.17B 718.86M USD $20.84M 2.9M USD $9.02 1.25 USD $9.64 1.34 USD $5.17B 718.86M USD 0 -$0.51 -0.07 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $15.29 2.13 USD
+0.72
$5.17B 718.45M USD $6.11M 849.92K USD $15.06 2.09 USD $15.43 2.15 USD $5.17B 718.45M USD 0 -$1.52 -0.2 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.32 0.88 USD
+1.44
$5.16B 717.85M USD $21.06M 2.93M USD $6.17 0.86 USD $6.47 0.9 USD $5.16B 717.85M USD 0 -$0.02 -0.002 USD
HARBIN MEDISAN  002900.SZ $16.3 2.27 USD
+2.58
$5.16B 717M USD $31.98M 4.45M USD $15.5 2.16 USD $16.68 2.32 USD $5.16B 717M USD 407.50 $0.04 0.005 USD
ShuYu Civilian Pharmacy Corp., Ltd.  301017.SZ $12.72 1.77 USD
+0.39
$5.16B 716.92M USD $2.51M 348.73K USD $12.52 1.74 USD $12.8 1.78 USD $5.16B 716.92M USD 0 -$0.44 -0.06 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $45.99 6.39 USD
+1.61
$5.02B 698.47M USD $1.84M 255.92K USD $44.91 6.24 USD $46.49 6.46 USD $5.02B 698.47M USD 0 -$1.19 -0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.63 1.06 USD
+0.66
$5B 695.59M USD $3.57M 496.23K USD $7.57 1.05 USD $7.67 1.07 USD $5B 695.59M USD 26.31 $0.29 0.04 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.29 2.68 USD
-0.31
$4.97B 691.2M USD $2.48M 345.29K USD $19.26 2.68 USD $19.47 2.71 USD $4.97B 691.2M USD 27.55 $0.7 0.1 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $16.21 2.25 USD
-1.34
$4.96B 690.33M USD $8.87M 1.23M USD $16.15 2.25 USD $16.46 2.29 USD $4.96B 690.33M USD 0 -$0.87 -0.1 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.99 5.42 USD
+0.21
$4.95B 688.96M USD $179.42K 24.95K USD $38.71 5.38 USD $39.2 5.45 USD $4.95B 688.96M USD 31.69 $1.23 0.17 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.98 1.67 USD
+1.18
$4.91B 682.62M USD $4.06M 564.13K USD $11.78 1.64 USD $11.98 1.67 USD $4.91B 682.62M USD 19.01 $0.63 0.09 USD
Thalys Medical Technology Group Corporation  603716.SS $25.61 3.56 USD
+10.01
$4.89B 680.2M USD $43.08M 5.99M USD $23 3.2 USD $25.61 3.56 USD $4.89B 680.2M USD 0 -$1.18 -0.1 USD
TJPC  600488.SS $4.45 0.62 USD
+0.68
$4.86B 675.6M USD $4.24M 589.56K USD $4.38 0.61 USD $4.47 0.62 USD $4.86B 675.6M USD 37.08 $0.12 0.02 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.18 1.28 USD
-0.11
$4.79B 665.52M USD $2.09M 289.96K USD $9.15 1.27 USD $9.25 1.29 USD $4.79B 665.52M USD 12.40 $0.74 0.1 USD
Truking Technology Limited  300358.SZ $8.1 1.13 USD
+0.37
$4.78B 664.83M USD $6.56M 912.32K USD $8.01 1.11 USD $8.15 1.13 USD $4.78B 664.83M USD 0 -$0.75 -0.1 USD
Pulike Biological Engineering, Inc.  603566.SS $13.76 1.91 USD
-0.36
$4.76B 662.1M USD $1.51M 209.34K USD $13.7 1.9 USD $13.86 1.93 USD $4.76B 662.1M USD 39.31 $0.35 0.05 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.4 2.84 USD
0
$4.74B 659.54M USD $1.44M 200.36K USD $20.12 2.8 USD $20.52 2.85 USD $4.74B 659.54M USD 120.00 $0.17 0.02 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.7 0.65 USD
+1.51
$4.73B 656.98M USD $18.25M 2.54M USD $4.6 0.64 USD $4.74 0.66 USD $4.73B 656.98M USD 0 -$1.32 -0.1 USD
BEILU PHARM  300016.SZ $9.36 1.3 USD
-3.9
$4.64B 644.56M USD $42.66M 5.93M USD $9.15 1.27 USD $9.7 1.35 USD $4.64B 644.56M USD 234.00 $0.04 0.005 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.01 3.76 USD
+1.89
$4.62B 641.99M USD $4.84M 673.33K USD $26.3 3.66 USD $27.22 3.78 USD $4.62B 641.99M USD 31.04 $0.87 0.12 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.41 2.42 USD
-3.12
$4.59B 637.85M USD $7.3M 1.02M USD $17.37 2.42 USD $18.1 2.52 USD $4.59B 637.85M USD 47.05 $0.37 0.05 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ $3.02 0.42 USD
+0.67
$4.54B 631.84M USD $18.31M 2.55M USD $2.99 0.42 USD $3.05 0.42 USD $4.54B 631.84M USD 302.00 $0.01 0.001 USD
QIANJIN PHARM  600479.SS $10.68 1.48 USD
+0.66
$4.53B 629.63M USD $3.43M 476.32K USD $10.59 1.47 USD $10.71 1.49 USD $4.53B 629.63M USD 18.41 $0.58 0.08 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.71 5.24 USD
-0.08
$4.52B 628.55M USD $352.83K 49.06K USD $37.52 5.22 USD $37.96 5.28 USD $4.52B 628.55M USD 31.68 $1.19 0.17 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.8 1.5 USD
-0.92
$4.49B 624.77M USD $6.15M 854.93K USD $10.67 1.48 USD $10.94 1.52 USD $4.49B 624.77M USD 540.00 $0.02 0.002 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.23 1.42 USD
+0.79
$4.49B 624.55M USD $7.13M 991.17K USD $10.13 1.41 USD $10.32 1.43 USD $4.49B 624.55M USD 16.50 $0.62 0.09 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.71 1.21 USD
+0.69
$4.46B 620.78M USD $5.6M 778.13K USD $8.6 1.2 USD $8.74 1.22 USD $4.46B 620.78M USD 108.87 $0.08 0.01 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
-2.27
$4.41B 613.09M USD $12.92M 1.8M USD $11.51 1.6 USD $11.85 1.65 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
YABAO PHARM  600351.SS $6.29 0.87 USD
+0.64
$4.4B 612.21M USD $6.99M 972.4K USD $6.25 0.87 USD $6.33 0.88 USD $4.4B 612.21M USD 18.50 $0.34 0.05 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.03 1.39 USD
+0.6
$4.4B 611.41M USD $4.24M 589.98K USD $9.95 1.38 USD $10.21 1.42 USD $4.4B 611.41M USD 0 -$0.13 -0.01 USD
SUNFLOWER  300111.SZ $3.41 0.47 USD
+0.29
$4.39B 610.32M USD $15.59M 2.17M USD $3.39 0.47 USD $3.48 0.48 USD $4.39B 610.32M USD 341.00 $0.01 0.001 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.13 7.25 USD
-0.02
$4.37B 607.93M USD $257.77K 35.84K USD $51.7 7.19 USD $52.5 7.3 USD $4.37B 607.93M USD 0 -$0.32 -0.04 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.5 1.04 USD
+0.4
$4.35B 604.72M USD $3.11M 432.86K USD $7.45 1.04 USD $7.52 1.05 USD $4.35B 604.72M USD 24.19 $0.31 0.04 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.93 0.96 USD
+0.73
$4.32B 600.99M USD $5.32M 740.11K USD $6.87 0.96 USD $6.97 0.97 USD $4.32B 600.99M USD 346.50 $0.02 0.002 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.55 3.14 USD
+0.62
$4.31B 599.68M USD $2.65M 368.3K USD $22.23 3.09 USD $22.95 3.19 USD $4.31B 599.68M USD 25.62 $0.88 0.12 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.42 1.17 USD
+0.48
$4.3B 597.85M USD $2.26M 313.61K USD $8.36 1.16 USD $8.48 1.18 USD $4.3B 597.85M USD 70.16 $0.12 0.02 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.88 6.24 USD
-0.33
$4.3B 597.64M USD $684.46K 95.17K USD $44.33 6.16 USD $45.37 6.31 USD $4.3B 597.64M USD 38.03 $1.18 0.16 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.45 2.7 USD
-0.51
$4.29B 596.3M USD $874.9K 121.65K USD $19.4 2.7 USD $19.62 2.73 USD $4.29B 596.3M USD 28.18 $0.69 0.1 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.84 4.71 USD
+0.89
$4.28B 595.42M USD $5.4M 750.32K USD $33.1 4.6 USD $34.35 4.78 USD $4.28B 595.42M USD 0 -$0.21 -0.02 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.17 1.14 USD
-0.24
$4.27B 593.44M USD $2.87M 399.74K USD $8.14 1.13 USD $8.23 1.14 USD $4.27B 593.44M USD 18.56 $0.44 0.06 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.26 4.9 USD
-0.25
$4.23B 588.32M USD $6.59M 916.43K USD $34.6 4.81 USD $36 5.01 USD $4.23B 588.32M USD 100.74 $0.35 0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin