$2.24T
Toplam piyasa değeri
$74.55B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥137.01 20.22 USD
-0.84
CN¥166.12B 24.51B USD CN¥4.57M 673.57K USD CN¥136.08 20.08 USD CN¥138.94 20.5 USD CN¥166.12B 24.51B USD 21.17 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥40.86 6.03 USD
+3.57
CN¥32.10B 4.74B USD CN¥8.60M 1.27M USD CN¥39.50 5.83 USD CN¥41.71 6.15 USD CN¥32.10B 4.74B USD 19.73 CN¥2.07 0.31 USD
cn APT Medical Inc. 688617.SS CN CN¥187.70 27.69 USD
+1.43
CN¥26.57B 3.92B USD CN¥1.67M 245.82K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.57B 3.92B USD 30.61 CN¥6.13 0.9 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.59 3.78 USD
-1.54
CN¥25.65B 3.79B USD CN¥5.91M 871.4K USD CN¥25.51 3.76 USD CN¥26.05 3.84 USD CN¥25.65B 3.79B USD 19.99 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.24 1.81 USD
-0.41
CN¥22.56B 3.33B USD CN¥14.14M 2.09M USD CN¥12.18 1.8 USD CN¥12.45 1.84 USD CN¥22.56B 3.33B USD 27.19 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.31 6.39 USD
-1.86
CN¥17.93B 2.65B USD CN¥1.50M 221.94K USD CN¥43.25 6.38 USD CN¥44.67 6.59 USD CN¥17.93B 2.65B USD 27.41 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.73 4.53 USD
+0.75
CN¥17.56B 2.59B USD CN¥1.66M 245.37K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.56B 2.59B USD 16.97 CN¥1.81 0.27 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.22 2.39 USD
+0.06
CN¥12.95B 1.91B USD CN¥3.99M 588.62K USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥12.95B 1.91B USD 21.91 CN¥0.74 0.11 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥86.94 12.83 USD
-1.94
CN¥11.98B 1.77B USD CN¥392.57K 57.92K USD CN¥86.55 12.77 USD CN¥89.69 13.23 USD CN¥11.98B 1.77B USD 59.14 CN¥1.47 0.22 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥49.46 7.3 USD
-1
CN¥11.67B 1.72B USD CN¥1.59M 234.92K USD CN¥48.88 7.21 USD CN¥50.40 7.44 USD CN¥11.67B 1.72B USD 26.30 CN¥1.88 0.28 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥89.43 13.2 USD
-1.44
CN¥11.02B 1.63B USD CN¥1.05M 154.42K USD CN¥89.27 13.17 USD CN¥91.54 13.51 USD CN¥11.02B 1.63B USD 18.32 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.98 3.24 USD
-3.17
CN¥8.79B 1.3B USD CN¥1.12M 165.8K USD CN¥21.82 3.22 USD CN¥22.60 3.33 USD CN¥8.79B 1.3B USD 33.81 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥26.92 3.97 USD
+0.45
CN¥8.52B 1.26B USD CN¥2.29M 337.57K USD CN¥26.65 3.93 USD CN¥27.47 4.05 USD CN¥8.52B 1.26B USD 38.45 CN¥0.70 0.1 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.40 2.12 USD
+0.14
CN¥8.02B 1.18B USD CN¥3.79M 559.86K USD CN¥14.21 2.1 USD CN¥14.64 2.16 USD CN¥8.02B 1.18B USD 65.45 CN¥0.22 0.03 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.45 2.72 USD
-0.97
CN¥7.84B 1.16B USD CN¥2.85M 421.22K USD CN¥18.35 2.71 USD CN¥18.90 2.79 USD CN¥7.84B 1.16B USD 45.00 CN¥0.41 0.06 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥16.71 2.47 USD
-0.36
CN¥7.82B 1.15B USD CN¥3.89M 573.84K USD CN¥16.52 2.44 USD CN¥17.08 2.52 USD CN¥7.82B 1.15B USD 0 -CN¥0.34 -0.05 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.09 6.95 USD
-2.22
CN¥7.53B 1.11B USD CN¥1.49M 219.63K USD CN¥47.00 6.93 USD CN¥49.40 7.29 USD CN¥7.53B 1.11B USD 90.55 CN¥0.52 0.08 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥17.89 2.64 USD
0
CN¥7.48B 1.1B USD CN¥6.36M 938.64K USD CN¥17.41 2.57 USD CN¥18.08 2.67 USD CN¥7.48B 1.1B USD 111.81 CN¥0.16 0.02 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.07 1.78 USD
0
CN¥7.32B 1.08B USD CN¥3.68M 543.56K USD CN¥11.95 1.76 USD CN¥12.25 1.81 USD CN¥7.32B 1.08B USD 15.08 CN¥0.80 0.12 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.41 1.54 USD
+0.29
CN¥7.32B 1.08B USD CN¥4.40M 649.8K USD CN¥10.23 1.51 USD CN¥10.55 1.56 USD CN¥7.32B 1.08B USD 0 -CN¥0.39 -0.05 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.17 1.8 USD
-0.08
CN¥7.05B 1.04B USD CN¥3.08M 455.02K USD CN¥12.05 1.78 USD CN¥12.28 1.81 USD CN¥7.05B 1.04B USD 20.28 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.77 1 USD
+0.3
CN¥6.59B 971.86M USD CN¥4.05M 597K USD CN¥6.69 0.99 USD CN¥6.83 1.01 USD CN¥6.59B 971.86M USD 112.83 CN¥0.06 0.008 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥97.37 14.37 USD
-2.11
CN¥6.18B 912.55M USD CN¥430.88K 63.58K USD CN¥95.00 14.02 USD CN¥99.39 14.66 USD CN¥6.18B 912.55M USD 286.38 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.96 2.21 USD
+0.27
CN¥5.72B 843.61M USD CN¥1.57M 231.54K USD CN¥14.62 2.16 USD CN¥15.14 2.23 USD CN¥5.72B 843.61M USD 21.07 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥57.69 8.51 USD
-0.19
CN¥5.53B 815.2M USD CN¥1.32M 195.29K USD CN¥55.80 8.23 USD CN¥58.17 8.58 USD CN¥5.53B 815.2M USD 33.34 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.98 1.32 USD
+0.11
CN¥5.13B 757.07M USD CN¥3.37M 496.65K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥5.13B 757.07M USD 179.59 CN¥0.05 0.007 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.59 1.56 USD
+0.38
CN¥4.54B 669.52M USD CN¥1.28M 188.2K USD CN¥10.40 1.53 USD CN¥10.63 1.57 USD CN¥4.54B 669.52M USD 27.86 CN¥0.38 0.06 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.14 1.79 USD
-0.98
CN¥4.45B 657.04M USD CN¥1.54M 227.3K USD CN¥12.09 1.78 USD CN¥12.48 1.84 USD CN¥4.45B 657.04M USD 80.93 CN¥0.15 0.02 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.09 0.9 USD
-1.14
CN¥4.37B 644.28M USD CN¥2.62M 386.34K USD CN¥6.09 0.9 USD CN¥6.23 0.92 USD CN¥4.37B 644.28M USD 24.35 CN¥0.25 0.04 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥31.94 4.71 USD
-0.22
CN¥4.34B 640.92M USD CN¥2.84M 419.62K USD CN¥31.10 4.59 USD CN¥32.79 4.84 USD CN¥4.34B 640.92M USD 138.86 CN¥0.23 0.03 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.70 7.19 USD
+1.33
CN¥4.29B 633.25M USD CN¥2.14M 315.63K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.29B 633.25M USD 0 -CN¥0.23 -0.03 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.38 1.53 USD
+0.1
CN¥4.17B 615.38M USD CN¥2.24M 331.05K USD CN¥10.25 1.51 USD CN¥10.58 1.56 USD CN¥4.17B 615.38M USD 0 -CN¥0.12 -0.01 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.12 1.2 USD
0
CN¥4.12B 607.61M USD CN¥5.21M 768.31K USD CN¥8.09 1.19 USD CN¥8.26 1.22 USD CN¥4.12B 607.61M USD 17.65 CN¥0.46 0.07 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥14.39 2.12 USD
-2.24
CN¥3.81B 561.81M USD CN¥4.89M 721.19K USD CN¥13.97 2.06 USD CN¥14.72 2.17 USD CN¥3.81B 561.81M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.82 2.78 USD
-0.74
CN¥3.79B 559.81M USD CN¥928.73K 137.03K USD CN¥18.53 2.73 USD CN¥19.19 2.83 USD CN¥3.79B 559.81M USD 0 -CN¥2.90 -0.4 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥55.41 8.18 USD
-3.74
CN¥3.72B 548.17M USD CN¥1.43M 211.56K USD CN¥55.40 8.17 USD CN¥58.38 8.61 USD CN¥3.72B 548.17M USD 33.78 CN¥1.64 0.24 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.95 4.86 USD
+0.89
CN¥3.69B 545.12M USD CN¥1.28M 188.29K USD CN¥32.45 4.79 USD CN¥33.88 5 USD CN¥3.69B 545.12M USD 30.50 CN¥1.08 0.16 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.35 4.04 USD
-1.51
CN¥3.68B 543.43M USD CN¥1.40M 207.2K USD CN¥27.05 3.99 USD CN¥27.98 4.13 USD CN¥3.68B 543.43M USD 227.91 CN¥0.12 0.02 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.40 2.12 USD
+0.56
CN¥3.35B 494.03M USD CN¥784.71K 115.78K USD CN¥14.18 2.09 USD CN¥14.50 2.14 USD CN¥3.35B 494.03M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥14.46 2.13 USD
+1.47
CN¥3.16B 466.42M USD CN¥7.53M 1.11M USD CN¥13.98 2.06 USD CN¥14.68 2.17 USD CN¥3.16B 466.42M USD 35.26 CN¥0.41 0.06 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.43 0.8 USD
-1.99
CN¥2.95B 435.85M USD CN¥3.24M 477.88K USD CN¥5.38 0.79 USD CN¥5.55 0.82 USD CN¥2.95B 435.85M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.50 2.29 USD
-1.02
CN¥2.94B 434.17M USD CN¥1.24M 183.37K USD CN¥15.30 2.26 USD CN¥15.78 2.33 USD CN¥2.94B 434.17M USD 0 -CN¥0.26 -0.03 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.70 4.09 USD
-5.91
CN¥2.94B 433.81M USD CN¥1.56M 230.24K USD CN¥27.22 4.02 USD CN¥29.50 4.35 USD CN¥2.94B 433.81M USD 33.78 CN¥0.82 0.12 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.34 1.38 USD
-1.48
CN¥2.69B 396.89M USD CN¥1.55M 228.95K USD CN¥9.29 1.37 USD CN¥9.54 1.41 USD CN¥2.69B 396.89M USD 35.92 CN¥0.26 0.04 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥32.64 4.82 USD
-0.7
CN¥2.65B 391.24M USD CN¥768.18K 113.34K USD CN¥31.75 4.68 USD CN¥33.30 4.91 USD CN¥2.65B 391.24M USD 30.50 CN¥1.07 0.16 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥21.07 3.11 USD
+2.88
CN¥2.55B 376.79M USD CN¥3.65M 538.92K USD CN¥20.52 3.03 USD CN¥22.53 3.32 USD CN¥2.55B 376.79M USD 140.46 CN¥0.15 0.02 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.73 0.7 USD
+0.21
CN¥2.43B 358.97M USD CN¥3.48M 513.29K USD CN¥4.66 0.69 USD CN¥4.81 0.71 USD CN¥2.43B 358.97M USD 0 -CN¥1.41 -0.2 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.57 2.15 USD
-1.02
CN¥2.00B 294.54M USD CN¥1.18M 173.96K USD CN¥14.44 2.13 USD CN¥14.94 2.2 USD CN¥2.00B 294.54M USD 145.69 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.08 1.78 USD
-0.98
CN¥1.96B 289.23M USD CN¥1.91M 281.14K USD CN¥12.01 1.77 USD CN¥12.38 1.83 USD CN¥1.96B 289.23M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.37 0.94 USD
+0.79
CN¥1.74B 256.3M USD CN¥1.35M 199.9K USD CN¥6.26 0.92 USD CN¥6.43 0.95 USD CN¥1.74B 256.3M USD 0 -CN¥0.96 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency