$2.27T
Toplam piyasa değeri
$63.22B
Toplam hacim
BTC 56.31%     ETH 9.41%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥142.92 21.09 USD
+2.45
CN¥173.28B 25.57B USD CN¥7.82M 1.15M USD CN¥137.23 20.25 USD CN¥143.50 21.17 USD CN¥173.28B 25.57B USD 22.08 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥43.15 6.37 USD
+2.71
CN¥33.90B 5B USD CN¥5.09M 751.32K USD CN¥40.59 5.99 USD CN¥43.30 6.39 USD CN¥33.90B 5B USD 20.84 CN¥2.07 0.31 USD
cn APT Medical Inc. 688617.SS CN CN¥206.21 30.43 USD
+4.49
CN¥29.18B 4.31B USD CN¥1.52M 224.87K USD CN¥193.26 28.51 USD CN¥207.99 30.69 USD CN¥29.18B 4.31B USD 33.58 CN¥6.14 0.91 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥26.12 3.85 USD
+2.23
CN¥26.18B 3.86B USD CN¥9.12M 1.34M USD CN¥25.08 3.7 USD CN¥26.16 3.86 USD CN¥26.18B 3.86B USD 20.40 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.38 1.83 USD
+3.25
CN¥22.82B 3.37B USD CN¥23.13M 3.41M USD CN¥11.74 1.73 USD CN¥12.39 1.83 USD CN¥22.82B 3.37B USD 27.51 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥44.90 6.62 USD
-0.16
CN¥18.59B 2.74B USD CN¥2.04M 300.44K USD CN¥43.61 6.43 USD CN¥45.18 6.67 USD CN¥18.59B 2.74B USD 28.41 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥31.10 4.59 USD
+1.67
CN¥17.77B 2.62B USD CN¥1.79M 264.38K USD CN¥30.04 4.43 USD CN¥31.18 4.6 USD CN¥17.77B 2.62B USD 17.18 CN¥1.81 0.27 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.27 2.4 USD
+1.69
CN¥12.99B 1.92B USD CN¥3.98M 587.74K USD CN¥15.70 2.32 USD CN¥16.27 2.4 USD CN¥12.99B 1.92B USD 21.98 CN¥0.74 0.11 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥87.16 12.86 USD
+2.11
CN¥12.01B 1.77B USD CN¥476.46K 70.3K USD CN¥83.77 12.36 USD CN¥88.58 13.07 USD CN¥12.01B 1.77B USD 59.29 CN¥1.47 0.22 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥49.58 7.32 USD
+2.48
CN¥11.70B 1.73B USD CN¥1.06M 156.64K USD CN¥47.46 7 USD CN¥49.78 7.34 USD CN¥11.70B 1.73B USD 26.37 CN¥1.88 0.28 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥91.69 13.53 USD
+2.3
CN¥11.30B 1.67B USD CN¥1.26M 185.18K USD CN¥88.17 13.01 USD CN¥91.88 13.56 USD CN¥11.30B 1.67B USD 18.78 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥22.32 3.29 USD
+3.57
CN¥8.93B 1.32B USD CN¥825.59K 121.81K USD CN¥21.25 3.14 USD CN¥22.35 3.3 USD CN¥8.93B 1.32B USD 34.33 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥27.71 4.09 USD
+2.78
CN¥8.77B 1.29B USD CN¥3.56M 524.73K USD CN¥26.23 3.87 USD CN¥27.78 4.1 USD CN¥8.77B 1.29B USD 39.58 CN¥0.70 0.1 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥20.40 3.01 USD
+4.24
CN¥8.53B 1.26B USD CN¥13.66M 2.02M USD CN¥19.27 2.84 USD CN¥20.49 3.02 USD CN¥8.53B 1.26B USD 127.50 CN¥0.16 0.02 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.74 2.17 USD
+3.51
CN¥8.21B 1.21B USD CN¥4.95M 730.11K USD CN¥14.02 2.07 USD CN¥14.77 2.18 USD CN¥8.21B 1.21B USD 67.00 CN¥0.22 0.03 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥19.10 2.82 USD
+4.2
CN¥8.11B 1.2B USD CN¥3.83M 565.15K USD CN¥18.06 2.66 USD CN¥19.13 2.82 USD CN¥8.11B 1.2B USD 46.58 CN¥0.41 0.06 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥17.04 2.51 USD
+3.27
CN¥7.98B 1.18B USD CN¥6.52M 962.72K USD CN¥16.14 2.38 USD CN¥17.05 2.52 USD CN¥7.98B 1.18B USD 0 -CN¥0.34 -0.05 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥11.02 1.63 USD
+6.58
CN¥7.75B 1.14B USD CN¥9.21M 1.36M USD CN¥10.16 1.5 USD CN¥11.13 1.64 USD CN¥7.75B 1.14B USD 0 -CN¥0.39 -0.05 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.75 7.05 USD
+3.78
CN¥7.64B 1.13B USD CN¥1.49M 219.37K USD CN¥45.02 6.64 USD CN¥48.12 7.1 USD CN¥7.64B 1.13B USD 91.82 CN¥0.52 0.08 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.17 1.8 USD
+2.18
CN¥7.38B 1.09B USD CN¥4.79M 706.08K USD CN¥11.70 1.73 USD CN¥12.18 1.8 USD CN¥7.38B 1.09B USD 15.21 CN¥0.80 0.12 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.33 1.82 USD
+1.4
CN¥7.15B 1.05B USD CN¥4.27M 629.52K USD CN¥11.93 1.76 USD CN¥12.37 1.83 USD CN¥7.15B 1.05B USD 20.55 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥7.08 1.04 USD
+4.89
CN¥6.89B 1.02B USD CN¥8.56M 1.26M USD CN¥6.50 0.96 USD CN¥7.09 1.05 USD CN¥6.89B 1.02B USD 118.00 CN¥0.06 0.008 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥98.22 14.49 USD
+6.81
CN¥6.24B 920.52M USD CN¥483.28K 71.31K USD CN¥90.50 13.35 USD CN¥98.60 14.55 USD CN¥6.24B 920.52M USD 288.88 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥15.11 2.23 USD
+2.37
CN¥5.77B 852.07M USD CN¥1.38M 203.28K USD CN¥14.43 2.13 USD CN¥15.18 2.24 USD CN¥5.77B 852.07M USD 21.28 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥58.96 8.7 USD
+3.35
CN¥5.65B 833.15M USD CN¥1.74M 256.59K USD CN¥55.71 8.22 USD CN¥59.28 8.75 USD CN¥5.65B 833.15M USD 34.08 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥9.19 1.36 USD
+3.49
CN¥5.25B 774.78M USD CN¥6.00M 885.61K USD CN¥8.73 1.29 USD CN¥9.20 1.36 USD CN¥5.25B 774.78M USD 183.79 CN¥0.05 0.007 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.51 1.85 USD
+3.9
CN¥4.59B 677.06M USD CN¥3.13M 462.17K USD CN¥11.81 1.74 USD CN¥12.64 1.86 USD CN¥4.59B 677.06M USD 83.40 CN¥0.15 0.02 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.64 1.57 USD
+1.43
CN¥4.56B 672.68M USD CN¥2.10M 309.57K USD CN¥10.33 1.52 USD CN¥10.70 1.58 USD CN¥4.56B 672.68M USD 28.00 CN¥0.38 0.06 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥32.73 4.83 USD
+0.03
CN¥4.45B 656.77M USD CN¥1.94M 285.92K USD CN¥31.57 4.66 USD CN¥33.55 4.95 USD CN¥4.45B 656.77M USD 142.30 CN¥0.23 0.03 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.07 0.9 USD
+1.34
CN¥4.35B 642.16M USD CN¥2.60M 384.14K USD CN¥5.91 0.87 USD CN¥6.07 0.9 USD CN¥4.35B 642.16M USD 24.28 CN¥0.25 0.04 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.72 1.58 USD
+4.38
CN¥4.31B 635.54M USD CN¥3.85M 568.59K USD CN¥10.03 1.48 USD CN¥10.73 1.58 USD CN¥4.31B 635.54M USD 0 -CN¥0.12 -0.01 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.86 7.21 USD
+1.9
CN¥4.31B 635.34M USD CN¥1.03M 152.26K USD CN¥47.77 7.05 USD CN¥49.32 7.28 USD CN¥4.31B 635.34M USD 0 -CN¥0.23 -0.03 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.31 1.23 USD
+2.34
CN¥4.21B 621.83M USD CN¥6.20M 914.71K USD CN¥7.98 1.18 USD CN¥8.32 1.23 USD CN¥4.21B 621.83M USD 18.06 CN¥0.46 0.07 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥15.27 2.25 USD
+2.41
CN¥4.04B 596.17M USD CN¥5.36M 791.21K USD CN¥14.76 2.18 USD CN¥15.42 2.28 USD CN¥4.04B 596.17M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.65 2.9 USD
+4.74
CN¥3.96B 584.5M USD CN¥1.51M 223.01K USD CN¥18.38 2.71 USD CN¥19.66 2.9 USD CN¥3.96B 584.5M USD 0 -CN¥2.90 -0.4 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥28.29 4.17 USD
+5.25
CN¥3.81B 562.11M USD CN¥2.27M 335.18K USD CN¥26.20 3.87 USD CN¥28.38 4.19 USD CN¥3.81B 562.11M USD 235.75 CN¥0.12 0.02 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥33.69 4.97 USD
+3.95
CN¥3.78B 557.36M USD CN¥1.54M 226.81K USD CN¥31.70 4.68 USD CN¥34.00 5.02 USD CN¥3.78B 557.36M USD 31.19 CN¥1.08 0.16 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥56.26 8.3 USD
+4.38
CN¥3.77B 556.58M USD CN¥1.12M 165.75K USD CN¥51.51 7.6 USD CN¥56.57 8.35 USD CN¥3.77B 556.58M USD 34.30 CN¥1.64 0.24 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.50 2.14 USD
+3.2
CN¥3.37B 497.46M USD CN¥1.06M 155.92K USD CN¥13.92 2.05 USD CN¥14.67 2.16 USD CN¥3.37B 497.46M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥15.05 2.22 USD
+4.88
CN¥3.29B 485.45M USD CN¥7.91M 1.17M USD CN¥14.12 2.08 USD CN¥15.22 2.25 USD CN¥3.29B 485.45M USD 36.70 CN¥0.41 0.06 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥29.71 4.38 USD
+8.43
CN¥3.15B 465.29M USD CN¥1.62M 239.56K USD CN¥27.01 3.99 USD CN¥29.98 4.42 USD CN¥3.15B 465.29M USD 36.23 CN¥0.82 0.12 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.59 0.82 USD
+5.47
CN¥3.04B 448.69M USD CN¥7.53M 1.11M USD CN¥5.21 0.77 USD CN¥5.61 0.83 USD CN¥3.04B 448.69M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.94 2.35 USD
+4.73
CN¥3.03B 446.49M USD CN¥1.64M 242.43K USD CN¥15.04 2.22 USD CN¥15.95 2.35 USD CN¥3.03B 446.49M USD 0 -CN¥0.26 -0.03 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.64 1.42 USD
+4.33
CN¥2.78B 409.64M USD CN¥2.44M 359.32K USD CN¥9.04 1.33 USD CN¥9.65 1.42 USD CN¥2.78B 409.64M USD 37.07 CN¥0.26 0.04 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥22.10 3.26 USD
+3.42
CN¥2.68B 395.21M USD CN¥1.88M 277.79K USD CN¥20.92 3.09 USD CN¥22.15 3.27 USD CN¥2.68B 395.21M USD 147.33 CN¥0.15 0.02 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥32.70 4.82 USD
+3.55
CN¥2.66B 391.96M USD CN¥456.34K 67.33K USD CN¥31.08 4.59 USD CN¥32.73 4.83 USD CN¥2.66B 391.96M USD 30.56 CN¥1.07 0.16 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.94 0.73 USD
+4.66
CN¥2.54B 374.9M USD CN¥5.44M 801.99K USD CN¥4.64 0.68 USD CN¥4.94 0.73 USD CN¥2.54B 374.9M USD 0 -CN¥1.41 -0.2 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥15.88 2.34 USD
+8.99
CN¥2.18B 321.02M USD CN¥3.68M 542.67K USD CN¥14.33 2.11 USD CN¥16.10 2.38 USD CN¥2.18B 321.02M USD 158.80 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.81 1.89 USD
+6.31
CN¥2.08B 306.71M USD CN¥3.46M 510.98K USD CN¥11.73 1.73 USD CN¥12.83 1.89 USD CN¥2.08B 306.71M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.55 0.97 USD
+2.99
CN¥1.79B 263.55M USD CN¥2.00M 294.93K USD CN¥6.19 0.91 USD CN¥6.55 0.97 USD CN¥1.79B 263.55M USD 0 -CN¥0.96 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency