Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.06 20.37 USD |
+0.04
|
CN¥167.39B 24.7B USD | CN¥6.50M 958.46K USD | CN¥136.02 20.07 USD | CN¥140.77 20.77 USD | CN¥167.39B 24.7B USD | 21.33 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.12 6.21 USD |
+2.03
|
CN¥33.09B 4.88B USD | CN¥5.63M 831.35K USD | CN¥40.88 6.03 USD | CN¥42.80 6.32 USD | CN¥33.09B 4.88B USD | 20.34 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥193.22 28.51 USD |
+2.33
|
CN¥27.35B 4.03B USD | CN¥1.61M 236.88K USD | CN¥186.00 27.44 USD | CN¥198.88 29.34 USD | CN¥27.35B 4.03B USD | 31.46 | CN¥6.14 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.31 3.73 USD |
-1.52
|
CN¥25.37B 3.74B USD | CN¥5.25M 775.03K USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥25.37B 3.74B USD | 19.77 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.97 1.77 USD |
-1.8
|
CN¥22.07B 3.26B USD | CN¥14.64M 2.16M USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥22.07B 3.26B USD | 26.60 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.13 6.51 USD |
+1.85
|
CN¥18.27B 2.7B USD | CN¥1.90M 280.95K USD | CN¥42.75 6.31 USD | CN¥44.80 6.61 USD | CN¥18.27B 2.7B USD | 27.93 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.51 4.5 USD |
-1.17
|
CN¥17.43B 2.57B USD | CN¥1.19M 175.2K USD | CN¥30.26 4.46 USD | CN¥30.99 4.57 USD | CN¥17.43B 2.57B USD | 16.85 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥12.78B 1.89B USD | CN¥3.14M 462.95K USD | CN¥15.96 2.35 USD | CN¥16.42 2.42 USD | CN¥12.78B 1.89B USD | 21.62 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.14 12.41 USD |
-3.55
|
CN¥11.59B 1.71B USD | CN¥432.08K 63.75K USD | CN¥83.83 12.37 USD | CN¥88.20 13.01 USD | CN¥11.59B 1.71B USD | 57.23 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.26 7.12 USD |
-2.19
|
CN¥11.38B 1.68B USD | CN¥1.20M 177.54K USD | CN¥48.00 7.08 USD | CN¥50.00 7.38 USD | CN¥11.38B 1.68B USD | 25.67 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.83 13.11 USD |
-1.1
|
CN¥10.95B 1.62B USD | CN¥877.87K 129.53K USD | CN¥88.60 13.07 USD | CN¥90.88 13.41 USD | CN¥10.95B 1.62B USD | 18.20 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.33 3.15 USD |
-3
|
CN¥8.53B 1.26B USD | CN¥615.00K 90.74K USD | CN¥21.30 3.14 USD | CN¥22.14 3.27 USD | CN¥8.53B 1.26B USD | 32.81 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.70 3.94 USD |
-0.74
|
CN¥8.45B 1.25B USD | CN¥1.79M 263.98K USD | CN¥26.66 3.93 USD | CN¥27.43 4.05 USD | CN¥8.45B 1.25B USD | 38.14 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.20 2.1 USD |
-1.32
|
CN¥7.91B 1.17B USD | CN¥3.68M 542.53K USD | CN¥14.12 2.08 USD | CN¥14.62 2.16 USD | CN¥7.91B 1.17B USD | 64.54 | CN¥0.22 0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.67 2.75 USD |
+2.3
|
CN¥7.80B 1.15B USD | CN¥11.60M 1.71M USD | CN¥17.93 2.65 USD | CN¥18.97 2.8 USD | CN¥7.80B 1.15B USD | 116.68 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.23 2.69 USD |
-1.46
|
CN¥7.74B 1.14B USD | CN¥3.05M 450.72K USD | CN¥18.16 2.68 USD | CN¥18.78 2.77 USD | CN¥7.74B 1.14B USD | 44.46 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.31 2.41 USD |
-2.68
|
CN¥7.63B 1.13B USD | CN¥5.22M 770.88K USD | CN¥16.19 2.39 USD | CN¥16.90 2.49 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.97 1.77 USD |
-0.91
|
CN¥7.26B 1.07B USD | CN¥3.62M 534.68K USD | CN¥11.91 1.76 USD | CN¥12.24 1.81 USD | CN¥7.26B 1.07B USD | 14.96 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥7.21B 1.06B USD | CN¥4.21M 621.42K USD | CN¥10.17 1.5 USD | CN¥10.49 1.55 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.92 6.63 USD |
-3.83
|
CN¥7.19B 1.06B USD | CN¥1.41M 208.06K USD | CN¥44.78 6.61 USD | CN¥47.60 7.02 USD | CN¥7.19B 1.06B USD | 86.38 | CN¥0.52 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.94 1.76 USD |
-0.58
|
CN¥6.92B 1.02B USD | CN¥4.91M 724.29K USD | CN¥11.88 1.75 USD | CN¥12.39 1.83 USD | CN¥6.92B 1.02B USD | 19.89 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.66 0.98 USD |
-1.33
|
CN¥6.48B 956.06M USD | CN¥6.91M 1.02M USD | CN¥6.63 0.98 USD | CN¥6.94 1.02 USD | CN¥6.48B 956.06M USD | 111.00 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥91.25 13.46 USD |
-4.33
|
CN¥5.80B 855.19M USD | CN¥496.42K 73.24K USD | CN¥90.98 13.42 USD | CN¥97.50 14.39 USD | CN¥5.80B 855.19M USD | 268.38 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.60 2.15 USD |
-3.63
|
CN¥5.58B 823.31M USD | CN¥1.73M 255.69K USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥5.58B 823.31M USD | 20.56 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.90 8.4 USD |
-1.85
|
CN¥5.45B 804.04M USD | CN¥1.07M 157.83K USD | CN¥56.22 8.3 USD | CN¥58.47 8.63 USD | CN¥5.45B 804.04M USD | 32.89 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.81 1.3 USD |
-1.67
|
CN¥5.03B 742.74M USD | CN¥4.13M 609.72K USD | CN¥8.72 1.29 USD | CN¥9.10 1.34 USD | CN¥5.03B 742.74M USD | 176.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.43 1.54 USD |
-1.42
|
CN¥4.47B 659.4M USD | CN¥1.28M 189.17K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥4.47B 659.4M USD | 27.44 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.92 1.76 USD |
-1.57
|
CN¥4.37B 645.13M USD | CN¥2.28M 336.49K USD | CN¥11.77 1.74 USD | CN¥12.26 1.81 USD | CN¥4.37B 645.13M USD | 74.50 | CN¥0.16 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.11 4.74 USD |
+0.28
|
CN¥4.37B 644.33M USD | CN¥2.14M 315.91K USD | CN¥31.31 4.62 USD | CN¥32.39 4.78 USD | CN¥4.37B 644.33M USD | 139.60 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥4.25B 627.35M USD | CN¥3.76M 554.32K USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥4.25B 627.35M USD | 23.71 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.15 1.5 USD |
-2.4
|
CN¥4.08B 601.74M USD | CN¥2.64M 389.85K USD | CN¥10.11 1.49 USD | CN¥10.57 1.56 USD | CN¥4.08B 601.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.01 1.18 USD |
-1.6
|
CN¥4.06B 599.38M USD | CN¥5.43M 800.93K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥4.06B 599.38M USD | 17.41 | CN¥0.46 0.07 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥45.89 6.77 USD |
-4.46
|
CN¥4.04B 596.72M USD | CN¥1.53M 225.38K USD | CN¥45.27 6.68 USD | CN¥48.50 7.16 USD | CN¥4.04B 596.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.45 2.13 USD |
+0.98
|
CN¥3.82B 564.16M USD | CN¥4.81M 709.49K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥3.82B 564.16M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.60 2.74 USD |
-1.06
|
CN¥3.75B 553.27M USD | CN¥815.21K 120.28K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥3.75B 553.27M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.75 3.95 USD |
-1.47
|
CN¥3.60B 531.51M USD | CN¥1.42M 208.85K USD | CN¥26.51 3.91 USD | CN¥27.48 4.05 USD | CN¥3.60B 531.51M USD | 222.91 | CN¥0.12 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.76 7.78 USD |
-4.25
|
CN¥3.54B 521.95M USD | CN¥1.62M 238.95K USD | CN¥52.65 7.77 USD | CN¥57.34 8.46 USD | CN¥3.54B 521.95M USD | 32.17 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.39 4.63 USD |
-3.89
|
CN¥3.52B 519.31M USD | CN¥1.47M 216.46K USD | CN¥31.21 4.6 USD | CN¥33.24 4.9 USD | CN¥3.52B 519.31M USD | 29.06 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.12 2.08 USD |
-2.15
|
CN¥3.28B 484.43M USD | CN¥498.21K 73.51K USD | CN¥14.12 2.08 USD | CN¥14.43 2.13 USD | CN¥3.28B 484.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.06 2.07 USD |
-1.82
|
CN¥3.07B 453.52M USD | CN¥6.92M 1.02M USD | CN¥13.76 2.03 USD | CN¥14.48 2.14 USD | CN¥3.07B 453.52M USD | 34.29 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.21 4.01 USD |
-1.05
|
CN¥2.89B 426.14M USD | CN¥734.80K 108.42K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.89B 426.14M USD | 33.18 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.10 2.23 USD |
-1.56
|
CN¥2.87B 422.96M USD | CN¥1.19M 175.7K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥2.87B 422.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.24 0.77 USD |
-2.78
|
CN¥2.85B 420.6M USD | CN¥5.69M 839.21K USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥2.85B 420.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.12 1.35 USD |
-2.46
|
CN¥2.63B 387.54M USD | CN¥1.87M 276.36K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥2.63B 387.54M USD | 35.07 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.28 4.62 USD |
-2.4
|
CN¥2.54B 374.94M USD | CN¥452.34K 66.74K USD | CN¥31.14 4.59 USD | CN¥32.44 4.79 USD | CN¥2.54B 374.94M USD | 29.23 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.95 3.09 USD |
-0.43
|
CN¥2.54B 374.64M USD | CN¥3.40M 501.45K USD | CN¥20.51 3.03 USD | CN¥21.96 3.24 USD | CN¥2.54B 374.64M USD | 139.66 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.69 0.69 USD |
-1.05
|
CN¥2.41B 355.93M USD | CN¥5.03M 742.16K USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥2.41B 355.93M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.32 2.11 USD |
-1.04
|
CN¥1.96B 289.48M USD | CN¥1.81M 267.12K USD | CN¥14.29 2.11 USD | CN¥15.06 2.22 USD | CN¥1.96B 289.48M USD | 143.19 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.79 1.74 USD |
-2.4
|
CN¥1.91B 282.29M USD | CN¥1.87M 275.68K USD | CN¥11.76 1.74 USD | CN¥12.40 1.83 USD | CN¥1.91B 282.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.31 0.93 USD |
-1.25
|
CN¥1.72B 253.89M USD | CN¥2.55M 375.91K USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥1.72B 253.89M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}