Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.99 20.51 USD |
+0.59
|
CN¥168.52B 24.86B USD | CN¥6.32M 932.46K USD | CN¥136.08 20.08 USD | CN¥139.15 20.53 USD | CN¥168.52B 24.86B USD | 21.48 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.47 6.12 USD |
+5.13
|
CN¥32.58B 4.81B USD | CN¥9.92M 1.46M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.58B 4.81B USD | 20.03 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.52 27.82 USD |
+1.87
|
CN¥26.68B 3.94B USD | CN¥1.88M 276.7K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.68B 3.94B USD | 30.75 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.71 3.79 USD |
-1.08
|
CN¥25.77B 3.8B USD | CN¥7.07M 1.04M USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.77B 3.8B USD | 20.08 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.22 1.8 USD |
-0.57
|
CN¥22.53B 3.32B USD | CN¥17.26M 2.55M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥22.53B 3.32B USD | 27.15 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.49 6.42 USD |
-1.45
|
CN¥18.01B 2.66B USD | CN¥1.74M 256.85K USD | CN¥43.16 6.37 USD | CN¥44.67 6.59 USD | CN¥18.01B 2.66B USD | 27.52 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.84 4.55 USD |
+1.11
|
CN¥17.62B 2.6B USD | CN¥1.83M 270.66K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.62B 2.6B USD | 17.03 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.27 2.4 USD |
+0.37
|
CN¥12.99B 1.92B USD | CN¥4.67M 688.75K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥12.99B 1.92B USD | 21.98 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.07 12.85 USD |
-1.79
|
CN¥11.99B 1.77B USD | CN¥491.56K 72.53K USD | CN¥86.19 12.72 USD | CN¥89.69 13.23 USD | CN¥11.99B 1.77B USD | 59.23 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.44 7.29 USD |
-1.04
|
CN¥11.66B 1.72B USD | CN¥1.81M 266.92K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.66B 1.72B USD | 26.29 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.07 13.29 USD |
-0.74
|
CN¥11.10B 1.64B USD | CN¥1.31M 193.11K USD | CN¥88.60 13.07 USD | CN¥91.54 13.51 USD | CN¥11.10B 1.64B USD | 18.45 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.96 3.24 USD |
-3.26
|
CN¥8.78B 1.3B USD | CN¥1.36M 200.88K USD | CN¥21.69 3.2 USD | CN¥22.60 3.33 USD | CN¥8.78B 1.3B USD | 33.78 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.02 3.99 USD |
+0.82
|
CN¥8.55B 1.26B USD | CN¥2.56M 377.31K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.55B 1.26B USD | 38.60 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.41 2.13 USD |
+0.21
|
CN¥8.02B 1.18B USD | CN¥4.56M 672.53K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.02B 1.18B USD | 65.50 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.50 2.73 USD |
-0.7
|
CN¥7.86B 1.16B USD | CN¥3.20M 472.21K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥7.86B 1.16B USD | 45.12 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.79 2.48 USD |
+0.12
|
CN¥7.86B 1.16B USD | CN¥4.98M 735.16K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.39 2.71 USD |
+2.79
|
CN¥7.69B 1.13B USD | CN¥11.32M 1.67M USD | CN¥17.41 2.57 USD | CN¥18.66 2.75 USD | CN¥7.69B 1.13B USD | 114.93 | CN¥0.16 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.87 6.92 USD |
-2.68
|
CN¥7.50B 1.11B USD | CN¥1.84M 271.15K USD | CN¥46.60 6.88 USD | CN¥49.40 7.29 USD | CN¥7.50B 1.11B USD | 90.13 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.47 1.54 USD |
+0.87
|
CN¥7.36B 1.09B USD | CN¥5.18M 764.71K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.11 1.79 USD |
+0.33
|
CN¥7.35B 1.08B USD | CN¥4.08M 601.37K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.35B 1.08B USD | 15.13 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.10 1.79 USD |
-0.66
|
CN¥7.01B 1.03B USD | CN¥4.06M 599.65K USD | CN¥12.01 1.77 USD | CN¥12.28 1.81 USD | CN¥7.01B 1.03B USD | 20.16 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.78 1 USD |
+0.44
|
CN¥6.60B 973.29M USD | CN¥4.76M 702.73K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.60B 973.29M USD | 113.00 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.93 14.3 USD |
-2.55
|
CN¥6.16B 908.43M USD | CN¥503.03K 74.22K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.16B 908.43M USD | 285.08 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.09 2.23 USD |
+1.14
|
CN¥5.77B 850.94M USD | CN¥2.08M 306.23K USD | CN¥14.62 2.16 USD | CN¥15.16 2.24 USD | CN¥5.77B 850.94M USD | 21.25 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.54 8.49 USD |
-0.45
|
CN¥5.51B 813.08M USD | CN¥1.64M 242.45K USD | CN¥55.80 8.23 USD | CN¥58.17 8.58 USD | CN¥5.51B 813.08M USD | 33.26 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.02 1.33 USD |
+0.56
|
CN¥5.15B 760.45M USD | CN¥4.28M 631.91K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.15B 760.45M USD | 180.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.64 1.57 USD |
+0.85
|
CN¥4.56B 672.68M USD | CN¥1.47M 217.02K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥4.56B 672.68M USD | 28.00 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.22 1.8 USD |
-0.33
|
CN¥4.48B 661.37M USD | CN¥2.08M 307.41K USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥4.48B 661.37M USD | 81.46 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.19 4.75 USD |
+0.56
|
CN¥4.38B 645.94M USD | CN¥3.45M 509.41K USD | CN¥31.10 4.59 USD | CN¥32.79 4.84 USD | CN¥4.38B 645.94M USD | 139.95 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥4.34B 640.05M USD | CN¥3.47M 512.33K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥4.34B 640.05M USD | 24.19 | CN¥0.25 0.04 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.45 7.15 USD |
+0.81
|
CN¥4.27B 630M USD | CN¥2.56M 377.65K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.27B 630M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.42 1.54 USD |
+0.48
|
CN¥4.19B 617.75M USD | CN¥2.66M 392.85K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.19B 617.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+0.74
|
CN¥4.15B 612.1M USD | CN¥6.27M 924.66K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.42 2.13 USD |
-2.04
|
CN¥3.82B 562.98M USD | CN¥5.53M 815.87K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.82B 562.98M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.80 2.77 USD |
-0.84
|
CN¥3.79B 559.22M USD | CN¥1.01M 148.93K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.79B 559.22M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.18 8.14 USD |
-4.13
|
CN¥3.70B 545.89M USD | CN¥1.63M 240.01K USD | CN¥55.01 8.12 USD | CN¥58.38 8.61 USD | CN¥3.70B 545.89M USD | 33.64 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.97 4.86 USD |
+0.95
|
CN¥3.70B 545.45M USD | CN¥1.44M 211.83K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.70B 545.45M USD | 30.52 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.39 4.04 USD |
-1.37
|
CN¥3.69B 544.22M USD | CN¥1.79M 263.89K USD | CN¥26.99 3.98 USD | CN¥27.98 4.13 USD | CN¥3.69B 544.22M USD | 228.25 | CN¥0.12 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.38 2.12 USD |
+0.42
|
CN¥3.34B 493.35M USD | CN¥906.41K 133.74K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.34B 493.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.38 2.12 USD |
+0.91
|
CN¥3.14B 463.84M USD | CN¥8.33M 1.23M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥3.14B 463.84M USD | 35.07 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.43 0.8 USD |
-1.99
|
CN¥2.95B 435.85M USD | CN¥4.19M 618.57K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.50 2.29 USD |
-1.02
|
CN¥2.94B 434.17M USD | CN¥1.48M 218.94K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.94B 434.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.62 4.08 USD |
-6.18
|
CN¥2.93B 432.56M USD | CN¥1.68M 247.76K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.93B 432.56M USD | 33.68 | CN¥0.82 0.12 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.37 1.38 USD |
-1.16
|
CN¥2.70B 398.16M USD | CN¥1.75M 257.81K USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥2.70B 398.16M USD | 36.03 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.51 4.8 USD |
-1.1
|
CN¥2.64B 389.68M USD | CN¥1.14M 168.17K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.64B 389.68M USD | 30.38 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.13 3.12 USD |
+3.17
|
CN¥2.56B 377.86M USD | CN¥4.03M 594.83K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.56B 377.86M USD | 140.86 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥2.45B 361.24M USD | CN¥4.24M 625.57K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.54 2.15 USD |
-1.22
|
CN¥1.99B 293.93M USD | CN¥1.39M 205.08K USD | CN¥14.43 2.13 USD | CN¥14.94 2.2 USD | CN¥1.99B 293.93M USD | 145.40 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.12 1.79 USD |
-0.66
|
CN¥1.97B 290.19M USD | CN¥2.17M 319.44K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.97B 290.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.43 0.95 USD |
+1.74
|
CN¥1.75B 258.72M USD | CN¥1.93M 284.54K USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥1.75B 258.72M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}