Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.08 20.52 USD |
+0.78
|
CN¥168.63B 24.88B USD | CN¥5.17M 763.32K USD | CN¥136.02 20.07 USD | CN¥140.77 20.77 USD | CN¥168.63B 24.88B USD | 21.49 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.38 6.25 USD |
+2.66
|
CN¥33.30B 4.91B USD | CN¥4.62M 680.98K USD | CN¥40.88 6.03 USD | CN¥42.80 6.32 USD | CN¥33.30B 4.91B USD | 20.47 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.61 28.71 USD |
+3.07
|
CN¥27.54B 4.06B USD | CN¥1.46M 215.9K USD | CN¥186.00 27.44 USD | CN¥198.88 29.34 USD | CN¥27.54B 4.06B USD | 31.69 | CN¥6.14 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.45 3.76 USD |
-0.97
|
CN¥25.51B 3.76B USD | CN¥4.02M 593.22K USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥25.51B 3.76B USD | 19.88 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.97 1.77 USD |
-1.8
|
CN¥22.07B 3.26B USD | CN¥12.38M 1.83M USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥22.07B 3.26B USD | 26.60 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.08 6.5 USD |
+1.73
|
CN¥18.25B 2.69B USD | CN¥1.44M 211.89K USD | CN¥42.75 6.31 USD | CN¥44.54 6.57 USD | CN¥18.25B 2.69B USD | 27.89 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.49 4.5 USD |
-1.23
|
CN¥17.42B 2.57B USD | CN¥989.55K 146K USD | CN¥30.26 4.46 USD | CN¥30.99 4.57 USD | CN¥17.42B 2.57B USD | 16.84 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.18 2.39 USD |
-0.74
|
CN¥12.92B 1.91B USD | CN¥2.49M 367.45K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥12.92B 1.91B USD | 21.86 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.51 12.47 USD |
-3.13
|
CN¥11.64B 1.72B USD | CN¥350.61K 51.73K USD | CN¥84.29 12.44 USD | CN¥88.20 13.01 USD | CN¥11.64B 1.72B USD | 57.48 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.52 7.16 USD |
-1.66
|
CN¥11.45B 1.69B USD | CN¥981.00K 144.74K USD | CN¥48.00 7.08 USD | CN¥50.00 7.38 USD | CN¥11.45B 1.69B USD | 25.80 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.19 13.16 USD |
-0.7
|
CN¥10.99B 1.62B USD | CN¥732.41K 108.06K USD | CN¥88.70 13.09 USD | CN¥90.88 13.41 USD | CN¥10.99B 1.62B USD | 18.27 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.41 3.16 USD |
-2.64
|
CN¥8.56B 1.26B USD | CN¥555.91K 82.02K USD | CN¥21.30 3.14 USD | CN¥22.14 3.27 USD | CN¥8.56B 1.26B USD | 32.93 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.86 3.96 USD |
-0.15
|
CN¥8.50B 1.25B USD | CN¥1.45M 214.58K USD | CN¥26.66 3.93 USD | CN¥27.43 4.05 USD | CN¥8.50B 1.25B USD | 38.37 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
-0.07
|
CN¥8.01B 1.18B USD | CN¥2.67M 393.33K USD | CN¥14.23 2.1 USD | CN¥14.62 2.16 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.44 2.72 USD |
-0.32
|
CN¥7.83B 1.16B USD | CN¥2.33M 343.99K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥7.83B 1.16B USD | 44.97 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.38 2.42 USD |
-2.27
|
CN¥7.67B 1.13B USD | CN¥3.81M 561.72K USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.14 2.68 USD |
-0.6
|
CN¥7.58B 1.12B USD | CN¥7.20M 1.06M USD | CN¥17.93 2.65 USD | CN¥18.81 2.78 USD | CN¥7.58B 1.12B USD | 113.37 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.06 1.78 USD |
-0.17
|
CN¥7.32B 1.08B USD | CN¥3.06M 451.78K USD | CN¥11.91 1.76 USD | CN¥12.24 1.81 USD | CN¥7.32B 1.08B USD | 15.07 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.26 1.51 USD |
-1.72
|
CN¥7.21B 1.06B USD | CN¥3.47M 512.56K USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.03 6.64 USD |
-3.6
|
CN¥7.20B 1.06B USD | CN¥1.27M 187.03K USD | CN¥44.87 6.62 USD | CN¥47.60 7.02 USD | CN¥7.20B 1.06B USD | 86.59 | CN¥0.52 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.95 1.76 USD |
-0.5
|
CN¥6.93B 1.02B USD | CN¥4.04M 596.49K USD | CN¥11.90 1.76 USD | CN¥12.39 1.83 USD | CN¥6.93B 1.02B USD | 19.91 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.66 0.98 USD |
-1.33
|
CN¥6.48B 956.06M USD | CN¥6.00M 884.66K USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥6.48B 956.06M USD | 111.00 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥91.54 13.51 USD |
-4.03
|
CN¥5.81B 857.91M USD | CN¥421.17K 62.14K USD | CN¥91.06 13.44 USD | CN¥97.50 14.39 USD | CN¥5.81B 857.91M USD | 269.23 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.55 2.15 USD |
-3.96
|
CN¥5.56B 820.49M USD | CN¥1.60M 235.34K USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥5.56B 820.49M USD | 20.49 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.60 8.35 USD |
-2.36
|
CN¥5.42B 799.8M USD | CN¥950.35K 140.22K USD | CN¥56.41 8.32 USD | CN¥58.47 8.63 USD | CN¥5.42B 799.8M USD | 32.71 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.78 1.3 USD |
-2.01
|
CN¥5.02B 740.21M USD | CN¥3.16M 466.08K USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥5.02B 740.21M USD | 175.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.46 1.54 USD |
-1.13
|
CN¥4.48B 661.3M USD | CN¥959.02K 141.5K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥4.48B 661.3M USD | 27.52 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.03 4.73 USD |
+0.03
|
CN¥4.36B 642.73M USD | CN¥1.72M 253.16K USD | CN¥31.31 4.62 USD | CN¥32.37 4.78 USD | CN¥4.36B 642.73M USD | 139.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.82 1.74 USD |
-2.39
|
CN¥4.34B 639.72M USD | CN¥1.87M 275.74K USD | CN¥11.77 1.74 USD | CN¥12.26 1.81 USD | CN¥4.34B 639.72M USD | 73.87 | CN¥0.16 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.90 0.87 USD |
-2.48
|
CN¥4.23B 624.18M USD | CN¥3.18M 468.64K USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥4.23B 624.18M USD | 23.60 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.15 1.5 USD |
-2.4
|
CN¥4.08B 601.74M USD | CN¥2.33M 343.57K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥4.08B 601.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥4.05B 597.14M USD | CN¥4.70M 693.49K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥4.05B 597.14M USD | 17.34 | CN¥0.46 0.07 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥45.82 6.76 USD |
-4.6
|
CN¥4.04B 595.81M USD | CN¥1.22M 179.41K USD | CN¥45.55 6.72 USD | CN¥48.50 7.16 USD | CN¥4.04B 595.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.23 2.1 USD |
-0.56
|
CN¥3.77B 555.57M USD | CN¥3.89M 574.36K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥3.77B 555.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.64 2.75 USD |
-0.85
|
CN¥3.76B 554.46M USD | CN¥714.77K 105.46K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥3.76B 554.46M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.63 3.93 USD |
-1.92
|
CN¥3.59B 529.12M USD | CN¥1.20M 176.5K USD | CN¥26.55 3.92 USD | CN¥27.48 4.05 USD | CN¥3.59B 529.12M USD | 221.91 | CN¥0.12 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.92 7.81 USD |
-3.95
|
CN¥3.55B 523.54M USD | CN¥1.44M 213K USD | CN¥52.83 7.79 USD | CN¥57.34 8.46 USD | CN¥3.55B 523.54M USD | 32.26 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.39 4.63 USD |
-3.89
|
CN¥3.52B 519.31M USD | CN¥1.30M 191.32K USD | CN¥31.31 4.62 USD | CN¥33.24 4.9 USD | CN¥3.52B 519.31M USD | 29.06 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.13 2.08 USD |
-2.08
|
CN¥3.29B 484.77M USD | CN¥386.28K 56.99K USD | CN¥14.12 2.08 USD | CN¥14.43 2.13 USD | CN¥3.29B 484.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.83 2.04 USD |
-3.42
|
CN¥3.02B 446.1M USD | CN¥5.26M 776.08K USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥3.02B 446.1M USD | 33.73 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.30 4.03 USD |
-0.73
|
CN¥2.90B 427.55M USD | CN¥658.51K 97.16K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.90B 427.55M USD | 33.29 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.08 2.23 USD |
-1.69
|
CN¥2.86B 422.4M USD | CN¥1.01M 149.04K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥2.86B 422.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.25 0.77 USD |
-2.6
|
CN¥2.86B 421.4M USD | CN¥4.61M 680.43K USD | CN¥5.23 0.77 USD | CN¥5.51 0.81 USD | CN¥2.86B 421.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.12 1.35 USD |
-2.46
|
CN¥2.63B 387.54M USD | CN¥1.56M 229.82K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥2.63B 387.54M USD | 35.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.16 3.12 USD |
+0.57
|
CN¥2.56B 378.4M USD | CN¥3.04M 448.26K USD | CN¥20.51 3.03 USD | CN¥21.96 3.24 USD | CN¥2.56B 378.4M USD | 141.06 | CN¥0.15 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.29 4.62 USD |
-2.37
|
CN¥2.54B 375.06M USD | CN¥335.64K 49.52K USD | CN¥31.14 4.59 USD | CN¥32.44 4.79 USD | CN¥2.54B 375.06M USD | 29.24 | CN¥1.07 0.16 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.68 0.69 USD |
-1.27
|
CN¥2.41B 355.17M USD | CN¥3.33M 490.77K USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥2.41B 355.17M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.40 2.12 USD |
-0.48
|
CN¥1.97B 291.1M USD | CN¥1.61M 238.14K USD | CN¥14.33 2.11 USD | CN¥15.06 2.22 USD | CN¥1.97B 291.1M USD | 144.00 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.82 1.74 USD |
-2.15
|
CN¥1.92B 283M USD | CN¥1.64M 241.5K USD | CN¥11.79 1.74 USD | CN¥12.40 1.83 USD | CN¥1.92B 283M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.33 0.93 USD |
-0.94
|
CN¥1.73B 254.69M USD | CN¥2.31M 341.42K USD | CN¥6.30 0.93 USD | CN¥6.54 0.96 USD | CN¥1.73B 254.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}