Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.73 20.47 USD |
+0.53
|
CN¥168.20B 24.82B USD | CN¥5.47M 806.5K USD | CN¥136.02 20.07 USD | CN¥140.77 20.77 USD | CN¥168.20B 24.82B USD | 21.44 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.42 6.26 USD |
+2.76
|
CN¥33.33B 4.92B USD | CN¥4.93M 727.13K USD | CN¥40.88 6.03 USD | CN¥42.80 6.32 USD | CN¥33.33B 4.92B USD | 20.49 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥194.03 28.63 USD |
+2.76
|
CN¥27.46B 4.05B USD | CN¥1.51M 222.97K USD | CN¥186.00 27.44 USD | CN¥198.88 29.34 USD | CN¥27.46B 4.05B USD | 31.60 | CN¥6.14 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.43 3.75 USD |
-1.05
|
CN¥25.49B 3.76B USD | CN¥4.26M 628.91K USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥25.49B 3.76B USD | 19.86 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.92 1.76 USD |
-2.21
|
CN¥21.97B 3.24B USD | CN¥12.94M 1.91M USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥21.97B 3.24B USD | 26.48 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.13 6.51 USD |
+1.85
|
CN¥18.27B 2.7B USD | CN¥1.51M 222.35K USD | CN¥42.75 6.31 USD | CN¥44.54 6.57 USD | CN¥18.27B 2.7B USD | 27.93 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.57 4.51 USD |
-0.97
|
CN¥17.47B 2.58B USD | CN¥1.06M 156.08K USD | CN¥30.26 4.46 USD | CN¥30.99 4.57 USD | CN¥17.47B 2.58B USD | 16.88 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.15 2.38 USD |
-0.92
|
CN¥12.90B 1.9B USD | CN¥2.65M 391.46K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥12.90B 1.9B USD | 21.82 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥84.44 12.46 USD |
-3.21
|
CN¥11.63B 1.72B USD | CN¥364.42K 53.77K USD | CN¥84.29 12.44 USD | CN¥88.20 13.01 USD | CN¥11.63B 1.72B USD | 57.44 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.19 7.11 USD |
-2.33
|
CN¥11.37B 1.68B USD | CN¥1.05M 155.63K USD | CN¥48.00 7.08 USD | CN¥50.00 7.38 USD | CN¥11.37B 1.68B USD | 25.63 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.90 13.12 USD |
-1.02
|
CN¥10.96B 1.62B USD | CN¥757.48K 111.76K USD | CN¥88.70 13.09 USD | CN¥90.88 13.41 USD | CN¥10.96B 1.62B USD | 18.21 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.38 3.15 USD |
-2.77
|
CN¥8.55B 1.26B USD | CN¥572.21K 84.43K USD | CN¥21.30 3.14 USD | CN¥22.14 3.27 USD | CN¥8.55B 1.26B USD | 32.89 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.78 3.95 USD |
-0.45
|
CN¥8.48B 1.25B USD | CN¥1.52M 224.95K USD | CN¥26.66 3.93 USD | CN¥27.43 4.05 USD | CN¥8.48B 1.25B USD | 38.25 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.32 2.11 USD |
-0.49
|
CN¥7.97B 1.18B USD | CN¥2.98M 439.41K USD | CN¥14.23 2.1 USD | CN¥14.62 2.16 USD | CN¥7.97B 1.18B USD | 65.09 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.44 2.72 USD |
-0.32
|
CN¥7.83B 1.16B USD | CN¥2.53M 373.67K USD | CN¥18.20 2.69 USD | CN¥18.78 2.77 USD | CN¥7.83B 1.16B USD | 44.97 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.23 2.39 USD |
-3.16
|
CN¥7.60B 1.12B USD | CN¥4.50M 664.17K USD | CN¥16.19 2.39 USD | CN¥16.90 2.49 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.04 2.66 USD |
-1.15
|
CN¥7.54B 1.11B USD | CN¥7.41M 1.09M USD | CN¥17.93 2.65 USD | CN¥18.81 2.78 USD | CN¥7.54B 1.11B USD | 112.75 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.04 1.78 USD |
-0.33
|
CN¥7.30B 1.08B USD | CN¥3.25M 479.69K USD | CN¥11.91 1.76 USD | CN¥12.24 1.81 USD | CN¥7.30B 1.08B USD | 15.05 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.10 6.65 USD |
-3.45
|
CN¥7.22B 1.06B USD | CN¥1.32M 194.05K USD | CN¥44.78 6.61 USD | CN¥47.60 7.02 USD | CN¥7.22B 1.06B USD | 86.73 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.22 1.51 USD |
-2.11
|
CN¥7.19B 1.06B USD | CN¥3.64M 537.74K USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.96 1.76 USD |
-0.42
|
CN¥6.93B 1.02B USD | CN¥4.23M 623.42K USD | CN¥11.90 1.76 USD | CN¥12.39 1.83 USD | CN¥6.93B 1.02B USD | 19.93 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.67 0.98 USD |
-1.19
|
CN¥6.49B 957.5M USD | CN¥6.28M 927.21K USD | CN¥6.64 0.98 USD | CN¥6.94 1.02 USD | CN¥6.49B 957.5M USD | 111.16 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥92.23 13.61 USD |
-3.3
|
CN¥5.86B 864.38M USD | CN¥460.61K 67.96K USD | CN¥90.98 13.42 USD | CN¥97.50 14.39 USD | CN¥5.86B 864.38M USD | 271.26 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.66 2.16 USD |
-3.23
|
CN¥5.60B 826.7M USD | CN¥1.66M 245.04K USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥5.60B 826.7M USD | 20.64 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.48 8.33 USD |
-2.57
|
CN¥5.41B 798.11M USD | CN¥995.99K 146.95K USD | CN¥56.22 8.3 USD | CN¥58.47 8.63 USD | CN¥5.41B 798.11M USD | 32.64 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.79 1.3 USD |
-1.9
|
CN¥5.02B 741.06M USD | CN¥3.45M 509.59K USD | CN¥8.74 1.29 USD | CN¥9.10 1.34 USD | CN¥5.02B 741.06M USD | 175.80 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.43 1.54 USD |
-1.42
|
CN¥4.47B 659.4M USD | CN¥1.14M 168.12K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥4.47B 659.4M USD | 27.44 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.18 4.75 USD |
+0.5
|
CN¥4.38B 645.74M USD | CN¥1.82M 269.14K USD | CN¥31.31 4.62 USD | CN¥32.37 4.78 USD | CN¥4.38B 645.74M USD | 139.91 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.87 1.75 USD |
-1.98
|
CN¥4.35B 642.42M USD | CN¥2.06M 304.67K USD | CN¥11.77 1.74 USD | CN¥12.26 1.81 USD | CN¥4.35B 642.42M USD | 74.18 | CN¥0.16 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.91 0.87 USD |
-2.31
|
CN¥4.24B 625.24M USD | CN¥3.43M 505.82K USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥4.24B 625.24M USD | 23.64 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.14 1.5 USD |
-2.5
|
CN¥4.07B 601.15M USD | CN¥2.38M 351.52K USD | CN¥10.11 1.49 USD | CN¥10.57 1.56 USD | CN¥4.07B 601.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥4.05B 597.14M USD | CN¥4.98M 735.01K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥4.05B 597.14M USD | 17.34 | CN¥0.46 0.07 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥45.55 6.72 USD |
-5.16
|
CN¥4.01B 592.29M USD | CN¥1.35M 199.3K USD | CN¥45.27 6.68 USD | CN¥48.50 7.16 USD | CN¥4.01B 592.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.26 2.1 USD |
-0.35
|
CN¥3.77B 556.74M USD | CN¥4.01M 592.27K USD | CN¥14.13 2.08 USD | CN¥14.74 2.17 USD | CN¥3.77B 556.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.58 2.74 USD |
-1.17
|
CN¥3.75B 552.67M USD | CN¥723.87K 106.8K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥3.75B 552.67M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.63 3.93 USD |
-1.92
|
CN¥3.59B 529.12M USD | CN¥1.26M 185.58K USD | CN¥26.51 3.91 USD | CN¥27.48 4.05 USD | CN¥3.59B 529.12M USD | 221.91 | CN¥0.12 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.91 7.81 USD |
-3.97
|
CN¥3.55B 523.44M USD | CN¥1.51M 222.88K USD | CN¥52.83 7.79 USD | CN¥57.34 8.46 USD | CN¥3.55B 523.44M USD | 32.26 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.47 4.64 USD |
-3.64
|
CN¥3.53B 520.63M USD | CN¥1.36M 200.81K USD | CN¥31.21 4.6 USD | CN¥33.24 4.9 USD | CN¥3.53B 520.63M USD | 29.13 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.16 2.09 USD |
-1.87
|
CN¥3.29B 485.8M USD | CN¥406.08K 59.92K USD | CN¥14.12 2.08 USD | CN¥14.43 2.13 USD | CN¥3.29B 485.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.86 2.05 USD |
-3.21
|
CN¥3.03B 447.07M USD | CN¥5.55M 818.38K USD | CN¥13.76 2.03 USD | CN¥14.48 2.14 USD | CN¥3.03B 447.07M USD | 33.80 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.15 4.01 USD |
-1.27
|
CN¥2.88B 425.2M USD | CN¥708.06K 104.47K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.88B 425.2M USD | 33.10 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.02 2.22 USD |
-2.09
|
CN¥2.85B 420.72M USD | CN¥1.05M 155.48K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥2.85B 420.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥2.84B 419M USD | CN¥4.82M 710.72K USD | CN¥5.21 0.77 USD | CN¥5.51 0.81 USD | CN¥2.84B 419M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.14 1.35 USD |
-2.25
|
CN¥2.63B 388.39M USD | CN¥1.64M 241.98K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥2.63B 388.39M USD | 35.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.06 3.11 USD |
+0.1
|
CN¥2.55B 376.61M USD | CN¥3.13M 462.48K USD | CN¥20.51 3.03 USD | CN¥21.96 3.24 USD | CN¥2.55B 376.61M USD | 140.40 | CN¥0.15 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.23 4.61 USD |
-2.56
|
CN¥2.54B 374.34M USD | CN¥375.47K 55.4K USD | CN¥31.14 4.59 USD | CN¥32.44 4.79 USD | CN¥2.54B 374.34M USD | 29.18 | CN¥1.07 0.16 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.68 0.69 USD |
-1.27
|
CN¥2.41B 355.17M USD | CN¥3.41M 502.77K USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥2.41B 355.17M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.38 2.12 USD |
-0.62
|
CN¥1.97B 290.69M USD | CN¥1.65M 242.81K USD | CN¥14.33 2.11 USD | CN¥15.06 2.22 USD | CN¥1.97B 290.69M USD | 143.80 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥11.80 1.74 USD |
-2.32
|
CN¥1.91B 282.52M USD | CN¥1.69M 249.51K USD | CN¥11.78 1.74 USD | CN¥12.40 1.83 USD | CN¥1.91B 282.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.31 0.93 USD |
-1.25
|
CN¥1.72B 253.89M USD | CN¥2.38M 350.56K USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥1.72B 253.89M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}