Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥142.92 21.09 USD |
+2.45
|
CN¥173.28B 25.57B USD | CN¥7.82M 1.15M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥173.28B 25.57B USD | 22.08 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.15 6.37 USD |
+2.71
|
CN¥33.90B 5B USD | CN¥5.09M 751.32K USD | CN¥40.59 5.99 USD | CN¥43.30 6.39 USD | CN¥33.90B 5B USD | 20.84 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥206.21 30.43 USD |
+4.49
|
CN¥29.18B 4.31B USD | CN¥1.52M 224.87K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.18B 4.31B USD | 33.58 | CN¥6.14 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.12 3.85 USD |
+2.23
|
CN¥26.18B 3.86B USD | CN¥9.12M 1.34M USD | CN¥25.08 3.7 USD | CN¥26.16 3.86 USD | CN¥26.18B 3.86B USD | 20.40 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.38 1.83 USD |
+3.25
|
CN¥22.82B 3.37B USD | CN¥23.13M 3.41M USD | CN¥11.74 1.73 USD | CN¥12.39 1.83 USD | CN¥22.82B 3.37B USD | 27.51 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.90 6.62 USD |
-0.16
|
CN¥18.59B 2.74B USD | CN¥2.04M 300.44K USD | CN¥43.61 6.43 USD | CN¥45.18 6.67 USD | CN¥18.59B 2.74B USD | 28.41 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.10 4.59 USD |
+1.67
|
CN¥17.77B 2.62B USD | CN¥1.79M 264.38K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.77B 2.62B USD | 17.18 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.27 2.4 USD |
+1.69
|
CN¥12.99B 1.92B USD | CN¥3.98M 587.74K USD | CN¥15.70 2.32 USD | CN¥16.27 2.4 USD | CN¥12.99B 1.92B USD | 21.98 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.16 12.86 USD |
+2.11
|
CN¥12.01B 1.77B USD | CN¥476.46K 70.3K USD | CN¥83.77 12.36 USD | CN¥88.58 13.07 USD | CN¥12.01B 1.77B USD | 59.29 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.58 7.32 USD |
+2.48
|
CN¥11.70B 1.73B USD | CN¥1.06M 156.64K USD | CN¥47.46 7 USD | CN¥49.78 7.34 USD | CN¥11.70B 1.73B USD | 26.37 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.69 13.53 USD |
+2.3
|
CN¥11.30B 1.67B USD | CN¥1.26M 185.18K USD | CN¥88.17 13.01 USD | CN¥91.88 13.56 USD | CN¥11.30B 1.67B USD | 18.78 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.32 3.29 USD |
+3.57
|
CN¥8.93B 1.32B USD | CN¥825.59K 121.81K USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥8.93B 1.32B USD | 34.33 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.71 4.09 USD |
+2.78
|
CN¥8.77B 1.29B USD | CN¥3.56M 524.73K USD | CN¥26.23 3.87 USD | CN¥27.78 4.1 USD | CN¥8.77B 1.29B USD | 39.58 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥20.40 3.01 USD |
+4.24
|
CN¥8.53B 1.26B USD | CN¥13.66M 2.02M USD | CN¥19.27 2.84 USD | CN¥20.49 3.02 USD | CN¥8.53B 1.26B USD | 127.50 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.74 2.17 USD |
+3.51
|
CN¥8.21B 1.21B USD | CN¥4.95M 730.11K USD | CN¥14.02 2.07 USD | CN¥14.77 2.18 USD | CN¥8.21B 1.21B USD | 67.00 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.10 2.82 USD |
+4.2
|
CN¥8.11B 1.2B USD | CN¥3.83M 565.15K USD | CN¥18.06 2.66 USD | CN¥19.13 2.82 USD | CN¥8.11B 1.2B USD | 46.58 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.04 2.51 USD |
+3.27
|
CN¥7.98B 1.18B USD | CN¥6.52M 962.72K USD | CN¥16.14 2.38 USD | CN¥17.05 2.52 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.02 1.63 USD |
+6.58
|
CN¥7.75B 1.14B USD | CN¥9.21M 1.36M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.75 7.05 USD |
+3.78
|
CN¥7.64B 1.13B USD | CN¥1.49M 219.37K USD | CN¥45.02 6.64 USD | CN¥48.12 7.1 USD | CN¥7.64B 1.13B USD | 91.82 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.17 1.8 USD |
+2.18
|
CN¥7.38B 1.09B USD | CN¥4.79M 706.08K USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥7.38B 1.09B USD | 15.21 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.33 1.82 USD |
+1.4
|
CN¥7.15B 1.05B USD | CN¥4.27M 629.52K USD | CN¥11.93 1.76 USD | CN¥12.37 1.83 USD | CN¥7.15B 1.05B USD | 20.55 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.08 1.04 USD |
+4.89
|
CN¥6.89B 1.02B USD | CN¥8.56M 1.26M USD | CN¥6.50 0.96 USD | CN¥7.09 1.05 USD | CN¥6.89B 1.02B USD | 118.00 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.22 14.49 USD |
+6.81
|
CN¥6.24B 920.52M USD | CN¥483.28K 71.31K USD | CN¥90.50 13.35 USD | CN¥98.60 14.55 USD | CN¥6.24B 920.52M USD | 288.88 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.11 2.23 USD |
+2.37
|
CN¥5.77B 852.07M USD | CN¥1.38M 203.28K USD | CN¥14.43 2.13 USD | CN¥15.18 2.24 USD | CN¥5.77B 852.07M USD | 21.28 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥58.96 8.7 USD |
+3.35
|
CN¥5.65B 833.15M USD | CN¥1.74M 256.59K USD | CN¥55.71 8.22 USD | CN¥59.28 8.75 USD | CN¥5.65B 833.15M USD | 34.08 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.19 1.36 USD |
+3.49
|
CN¥5.25B 774.78M USD | CN¥6.00M 885.61K USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥5.25B 774.78M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.51 1.85 USD |
+3.9
|
CN¥4.59B 677.06M USD | CN¥3.13M 462.17K USD | CN¥11.81 1.74 USD | CN¥12.64 1.86 USD | CN¥4.59B 677.06M USD | 83.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.64 1.57 USD |
+1.43
|
CN¥4.56B 672.68M USD | CN¥2.10M 309.57K USD | CN¥10.33 1.52 USD | CN¥10.70 1.58 USD | CN¥4.56B 672.68M USD | 28.00 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.73 4.83 USD |
+0.03
|
CN¥4.45B 656.77M USD | CN¥1.94M 285.92K USD | CN¥31.57 4.66 USD | CN¥33.55 4.95 USD | CN¥4.45B 656.77M USD | 142.30 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥4.35B 642.16M USD | CN¥2.60M 384.14K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥4.35B 642.16M USD | 24.28 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.72 1.58 USD |
+4.38
|
CN¥4.31B 635.54M USD | CN¥3.85M 568.59K USD | CN¥10.03 1.48 USD | CN¥10.73 1.58 USD | CN¥4.31B 635.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.86 7.21 USD |
+1.9
|
CN¥4.31B 635.34M USD | CN¥1.03M 152.26K USD | CN¥47.77 7.05 USD | CN¥49.32 7.28 USD | CN¥4.31B 635.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.31 1.23 USD |
+2.34
|
CN¥4.21B 621.83M USD | CN¥6.20M 914.71K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥4.21B 621.83M USD | 18.06 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.27 2.25 USD |
+2.41
|
CN¥4.04B 596.17M USD | CN¥5.36M 791.21K USD | CN¥14.76 2.18 USD | CN¥15.42 2.28 USD | CN¥4.04B 596.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.65 2.9 USD |
+4.74
|
CN¥3.96B 584.5M USD | CN¥1.51M 223.01K USD | CN¥18.38 2.71 USD | CN¥19.66 2.9 USD | CN¥3.96B 584.5M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.29 4.17 USD |
+5.25
|
CN¥3.81B 562.11M USD | CN¥2.27M 335.18K USD | CN¥26.20 3.87 USD | CN¥28.38 4.19 USD | CN¥3.81B 562.11M USD | 235.75 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.69 4.97 USD |
+3.95
|
CN¥3.78B 557.36M USD | CN¥1.54M 226.81K USD | CN¥31.70 4.68 USD | CN¥34.00 5.02 USD | CN¥3.78B 557.36M USD | 31.19 | CN¥1.08 0.16 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥56.26 8.3 USD |
+4.38
|
CN¥3.77B 556.58M USD | CN¥1.12M 165.75K USD | CN¥51.51 7.6 USD | CN¥56.57 8.35 USD | CN¥3.77B 556.58M USD | 34.30 | CN¥1.64 0.24 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.50 2.14 USD |
+3.2
|
CN¥3.37B 497.46M USD | CN¥1.06M 155.92K USD | CN¥13.92 2.05 USD | CN¥14.67 2.16 USD | CN¥3.37B 497.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥15.05 2.22 USD |
+4.88
|
CN¥3.29B 485.45M USD | CN¥7.91M 1.17M USD | CN¥14.12 2.08 USD | CN¥15.22 2.25 USD | CN¥3.29B 485.45M USD | 36.70 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.71 4.38 USD |
+8.43
|
CN¥3.15B 465.29M USD | CN¥1.62M 239.56K USD | CN¥27.01 3.99 USD | CN¥29.98 4.42 USD | CN¥3.15B 465.29M USD | 36.23 | CN¥0.82 0.12 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.59 0.82 USD |
+5.47
|
CN¥3.04B 448.69M USD | CN¥7.53M 1.11M USD | CN¥5.21 0.77 USD | CN¥5.61 0.83 USD | CN¥3.04B 448.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.94 2.35 USD |
+4.73
|
CN¥3.03B 446.49M USD | CN¥1.64M 242.43K USD | CN¥15.04 2.22 USD | CN¥15.95 2.35 USD | CN¥3.03B 446.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.64 1.42 USD |
+4.33
|
CN¥2.78B 409.64M USD | CN¥2.44M 359.32K USD | CN¥9.04 1.33 USD | CN¥9.65 1.42 USD | CN¥2.78B 409.64M USD | 37.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥22.10 3.26 USD |
+3.42
|
CN¥2.68B 395.21M USD | CN¥1.88M 277.79K USD | CN¥20.92 3.09 USD | CN¥22.15 3.27 USD | CN¥2.68B 395.21M USD | 147.33 | CN¥0.15 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.70 4.82 USD |
+3.55
|
CN¥2.66B 391.96M USD | CN¥456.34K 67.33K USD | CN¥31.08 4.59 USD | CN¥32.73 4.83 USD | CN¥2.66B 391.96M USD | 30.56 | CN¥1.07 0.16 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.94 0.73 USD |
+4.66
|
CN¥2.54B 374.9M USD | CN¥5.44M 801.99K USD | CN¥4.64 0.68 USD | CN¥4.94 0.73 USD | CN¥2.54B 374.9M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.88 2.34 USD |
+8.99
|
CN¥2.18B 321.02M USD | CN¥3.68M 542.67K USD | CN¥14.33 2.11 USD | CN¥16.10 2.38 USD | CN¥2.18B 321.02M USD | 158.80 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.81 1.89 USD |
+6.31
|
CN¥2.08B 306.71M USD | CN¥3.46M 510.98K USD | CN¥11.73 1.73 USD | CN¥12.83 1.89 USD | CN¥2.08B 306.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.55 0.97 USD |
+2.99
|
CN¥1.79B 263.55M USD | CN¥2.00M 294.93K USD | CN¥6.19 0.91 USD | CN¥6.55 0.97 USD | CN¥1.79B 263.55M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}