$2.22T
Toplam piyasa değeri
$66.03B
Toplam hacim
BTC 55.91%     ETH 9.39%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥138.73 20.47 USD
+0.53
CN¥168.20B 24.82B USD CN¥5.47M 806.5K USD CN¥136.02 20.07 USD CN¥140.77 20.77 USD CN¥168.20B 24.82B USD 21.44 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥42.42 6.26 USD
+2.76
CN¥33.33B 4.92B USD CN¥4.93M 727.13K USD CN¥40.88 6.03 USD CN¥42.80 6.32 USD CN¥33.33B 4.92B USD 20.49 CN¥2.07 0.31 USD
cn APT Medical Inc. 688617.SS CN CN¥194.03 28.63 USD
+2.76
CN¥27.46B 4.05B USD CN¥1.51M 222.97K USD CN¥186.00 27.44 USD CN¥198.88 29.34 USD CN¥27.46B 4.05B USD 31.60 CN¥6.14 0.91 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.43 3.75 USD
-1.05
CN¥25.49B 3.76B USD CN¥4.26M 628.91K USD CN¥25.27 3.73 USD CN¥25.84 3.81 USD CN¥25.49B 3.76B USD 19.86 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥11.92 1.76 USD
-2.21
CN¥21.97B 3.24B USD CN¥12.94M 1.91M USD CN¥11.85 1.75 USD CN¥12.24 1.81 USD CN¥21.97B 3.24B USD 26.48 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥44.13 6.51 USD
+1.85
CN¥18.27B 2.7B USD CN¥1.51M 222.35K USD CN¥42.75 6.31 USD CN¥44.54 6.57 USD CN¥18.27B 2.7B USD 27.93 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.57 4.51 USD
-0.97
CN¥17.47B 2.58B USD CN¥1.06M 156.08K USD CN¥30.26 4.46 USD CN¥30.99 4.57 USD CN¥17.47B 2.58B USD 16.88 CN¥1.81 0.27 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.15 2.38 USD
-0.92
CN¥12.90B 1.9B USD CN¥2.65M 391.46K USD CN¥16.06 2.37 USD CN¥16.42 2.42 USD CN¥12.90B 1.9B USD 21.82 CN¥0.74 0.11 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥84.44 12.46 USD
-3.21
CN¥11.63B 1.72B USD CN¥364.42K 53.77K USD CN¥84.29 12.44 USD CN¥88.20 13.01 USD CN¥11.63B 1.72B USD 57.44 CN¥1.47 0.22 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥48.19 7.11 USD
-2.33
CN¥11.37B 1.68B USD CN¥1.05M 155.63K USD CN¥48.00 7.08 USD CN¥50.00 7.38 USD CN¥11.37B 1.68B USD 25.63 CN¥1.88 0.28 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥88.90 13.12 USD
-1.02
CN¥10.96B 1.62B USD CN¥757.48K 111.76K USD CN¥88.70 13.09 USD CN¥90.88 13.41 USD CN¥10.96B 1.62B USD 18.21 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.38 3.15 USD
-2.77
CN¥8.55B 1.26B USD CN¥572.21K 84.43K USD CN¥21.30 3.14 USD CN¥22.14 3.27 USD CN¥8.55B 1.26B USD 32.89 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥26.78 3.95 USD
-0.45
CN¥8.48B 1.25B USD CN¥1.52M 224.95K USD CN¥26.66 3.93 USD CN¥27.43 4.05 USD CN¥8.48B 1.25B USD 38.25 CN¥0.70 0.1 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.32 2.11 USD
-0.49
CN¥7.97B 1.18B USD CN¥2.98M 439.41K USD CN¥14.23 2.1 USD CN¥14.62 2.16 USD CN¥7.97B 1.18B USD 65.09 CN¥0.22 0.03 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.44 2.72 USD
-0.32
CN¥7.83B 1.16B USD CN¥2.53M 373.67K USD CN¥18.20 2.69 USD CN¥18.78 2.77 USD CN¥7.83B 1.16B USD 44.97 CN¥0.41 0.06 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥16.23 2.39 USD
-3.16
CN¥7.60B 1.12B USD CN¥4.50M 664.17K USD CN¥16.19 2.39 USD CN¥16.90 2.49 USD CN¥7.60B 1.12B USD 0 -CN¥0.34 -0.05 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.04 2.66 USD
-1.15
CN¥7.54B 1.11B USD CN¥7.41M 1.09M USD CN¥17.93 2.65 USD CN¥18.81 2.78 USD CN¥7.54B 1.11B USD 112.75 CN¥0.16 0.02 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.04 1.78 USD
-0.33
CN¥7.30B 1.08B USD CN¥3.25M 479.69K USD CN¥11.91 1.76 USD CN¥12.24 1.81 USD CN¥7.30B 1.08B USD 15.05 CN¥0.80 0.12 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥45.10 6.65 USD
-3.45
CN¥7.22B 1.06B USD CN¥1.32M 194.05K USD CN¥44.78 6.61 USD CN¥47.60 7.02 USD CN¥7.22B 1.06B USD 86.73 CN¥0.52 0.08 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.22 1.51 USD
-2.11
CN¥7.19B 1.06B USD CN¥3.64M 537.74K USD CN¥10.20 1.5 USD CN¥10.49 1.55 USD CN¥7.19B 1.06B USD 0 -CN¥0.39 -0.05 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥11.96 1.76 USD
-0.42
CN¥6.93B 1.02B USD CN¥4.23M 623.42K USD CN¥11.90 1.76 USD CN¥12.39 1.83 USD CN¥6.93B 1.02B USD 19.93 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.67 0.98 USD
-1.19
CN¥6.49B 957.5M USD CN¥6.28M 927.21K USD CN¥6.64 0.98 USD CN¥6.94 1.02 USD CN¥6.49B 957.5M USD 111.16 CN¥0.06 0.008 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥92.23 13.61 USD
-3.3
CN¥5.86B 864.38M USD CN¥460.61K 67.96K USD CN¥90.98 13.42 USD CN¥97.50 14.39 USD CN¥5.86B 864.38M USD 271.26 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.66 2.16 USD
-3.23
CN¥5.60B 826.7M USD CN¥1.66M 245.04K USD CN¥14.50 2.14 USD CN¥15.14 2.23 USD CN¥5.60B 826.7M USD 20.64 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.48 8.33 USD
-2.57
CN¥5.41B 798.11M USD CN¥995.99K 146.95K USD CN¥56.22 8.3 USD CN¥58.47 8.63 USD CN¥5.41B 798.11M USD 32.64 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.79 1.3 USD
-1.9
CN¥5.02B 741.06M USD CN¥3.45M 509.59K USD CN¥8.74 1.29 USD CN¥9.10 1.34 USD CN¥5.02B 741.06M USD 175.80 CN¥0.05 0.007 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.43 1.54 USD
-1.42
CN¥4.47B 659.4M USD CN¥1.14M 168.12K USD CN¥10.39 1.53 USD CN¥10.70 1.58 USD CN¥4.47B 659.4M USD 27.44 CN¥0.38 0.06 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥32.18 4.75 USD
+0.5
CN¥4.38B 645.74M USD CN¥1.82M 269.14K USD CN¥31.31 4.62 USD CN¥32.37 4.78 USD CN¥4.38B 645.74M USD 139.91 CN¥0.23 0.03 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥11.87 1.75 USD
-1.98
CN¥4.35B 642.42M USD CN¥2.06M 304.67K USD CN¥11.77 1.74 USD CN¥12.26 1.81 USD CN¥4.35B 642.42M USD 74.18 CN¥0.16 0.02 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥5.91 0.87 USD
-2.31
CN¥4.24B 625.24M USD CN¥3.43M 505.82K USD CN¥5.88 0.87 USD CN¥6.07 0.9 USD CN¥4.24B 625.24M USD 23.64 CN¥0.25 0.04 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.14 1.5 USD
-2.5
CN¥4.07B 601.15M USD CN¥2.38M 351.52K USD CN¥10.11 1.49 USD CN¥10.57 1.56 USD CN¥4.07B 601.15M USD 0 -CN¥0.12 -0.01 USD
cn Getein Biotech, Inc 603387.SS CN CN¥7.98 1.18 USD
-1.97
CN¥4.05B 597.14M USD CN¥4.98M 735.01K USD CN¥7.95 1.17 USD CN¥8.26 1.22 USD CN¥4.05B 597.14M USD 17.34 CN¥0.46 0.07 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥45.55 6.72 USD
-5.16
CN¥4.01B 592.29M USD CN¥1.35M 199.3K USD CN¥45.27 6.68 USD CN¥48.50 7.16 USD CN¥4.01B 592.29M USD 0 -CN¥0.23 -0.03 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥14.26 2.1 USD
-0.35
CN¥3.77B 556.74M USD CN¥4.01M 592.27K USD CN¥14.13 2.08 USD CN¥14.74 2.17 USD CN¥3.77B 556.74M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.58 2.74 USD
-1.17
CN¥3.75B 552.67M USD CN¥723.87K 106.8K USD CN¥18.51 2.73 USD CN¥19.14 2.82 USD CN¥3.75B 552.67M USD 0 -CN¥2.90 -0.4 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥26.63 3.93 USD
-1.92
CN¥3.59B 529.12M USD CN¥1.26M 185.58K USD CN¥26.51 3.91 USD CN¥27.48 4.05 USD CN¥3.59B 529.12M USD 221.91 CN¥0.12 0.02 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥52.91 7.81 USD
-3.97
CN¥3.55B 523.44M USD CN¥1.51M 222.88K USD CN¥52.83 7.79 USD CN¥57.34 8.46 USD CN¥3.55B 523.44M USD 32.26 CN¥1.64 0.24 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥31.47 4.64 USD
-3.64
CN¥3.53B 520.63M USD CN¥1.36M 200.81K USD CN¥31.21 4.6 USD CN¥33.24 4.9 USD CN¥3.53B 520.63M USD 29.13 CN¥1.08 0.16 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.16 2.09 USD
-1.87
CN¥3.29B 485.8M USD CN¥406.08K 59.92K USD CN¥14.12 2.08 USD CN¥14.43 2.13 USD CN¥3.29B 485.8M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥13.86 2.05 USD
-3.21
CN¥3.03B 447.07M USD CN¥5.55M 818.38K USD CN¥13.76 2.03 USD CN¥14.48 2.14 USD CN¥3.03B 447.07M USD 33.80 CN¥0.41 0.06 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.15 4.01 USD
-1.27
CN¥2.88B 425.2M USD CN¥708.06K 104.47K USD CN¥26.91 3.97 USD CN¥28.32 4.18 USD CN¥2.88B 425.2M USD 33.10 CN¥0.82 0.12 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.02 2.22 USD
-2.09
CN¥2.85B 420.72M USD CN¥1.05M 155.48K USD CN¥15.01 2.21 USD CN¥15.64 2.31 USD CN¥2.85B 420.72M USD 0 -CN¥0.26 -0.03 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.22 0.77 USD
-3.15
CN¥2.84B 419M USD CN¥4.82M 710.72K USD CN¥5.21 0.77 USD CN¥5.51 0.81 USD CN¥2.84B 419M USD 0 -CN¥0.04 -0.005 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.14 1.35 USD
-2.25
CN¥2.63B 388.39M USD CN¥1.64M 241.98K USD CN¥9.10 1.34 USD CN¥9.51 1.4 USD CN¥2.63B 388.39M USD 35.15 CN¥0.26 0.04 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥21.06 3.11 USD
+0.1
CN¥2.55B 376.61M USD CN¥3.13M 462.48K USD CN¥20.51 3.03 USD CN¥21.96 3.24 USD CN¥2.55B 376.61M USD 140.40 CN¥0.15 0.02 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥31.23 4.61 USD
-2.56
CN¥2.54B 374.34M USD CN¥375.47K 55.4K USD CN¥31.14 4.59 USD CN¥32.44 4.79 USD CN¥2.54B 374.34M USD 29.18 CN¥1.07 0.16 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.68 0.69 USD
-1.27
CN¥2.41B 355.17M USD CN¥3.41M 502.77K USD CN¥4.66 0.69 USD CN¥4.85 0.72 USD CN¥2.41B 355.17M USD 0 -CN¥1.41 -0.2 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.38 2.12 USD
-0.62
CN¥1.97B 290.69M USD CN¥1.65M 242.81K USD CN¥14.33 2.11 USD CN¥15.06 2.22 USD CN¥1.97B 290.69M USD 143.80 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥11.80 1.74 USD
-2.32
CN¥1.91B 282.52M USD CN¥1.69M 249.51K USD CN¥11.78 1.74 USD CN¥12.40 1.83 USD CN¥1.91B 282.52M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.31 0.93 USD
-1.25
CN¥1.72B 253.89M USD CN¥2.38M 350.56K USD CN¥6.29 0.93 USD CN¥6.54 0.96 USD CN¥1.72B 253.89M USD 0 -CN¥0.96 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency