$2.25T
Toplam piyasa değeri
$75.6B
Toplam hacim
BTC 56.04%     ETH 9.43%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥136.78 20.18 USD
-1.01
CN¥165.84B 24.47B USD CN¥3.50M 517.01K USD CN¥136.08 20.08 USD CN¥138.94 20.5 USD CN¥165.84B 24.47B USD 21.14 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥40.98 6.05 USD
+3.87
CN¥32.20B 4.75B USD CN¥6.87M 1.01M USD CN¥39.50 5.83 USD CN¥41.71 6.15 USD CN¥32.20B 4.75B USD 19.79 CN¥2.07 0.31 USD
cn APT Medical Inc. 688617.SS CN CN¥189.35 27.94 USD
+2.32
CN¥26.80B 3.95B USD CN¥1.16M 171.42K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.80B 3.95B USD 30.88 CN¥6.13 0.9 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.64 3.78 USD
-1.35
CN¥25.70B 3.79B USD CN¥4.50M 663.78K USD CN¥25.57 3.77 USD CN¥26.05 3.84 USD CN¥25.70B 3.79B USD 20.03 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.21 1.8 USD
-0.65
CN¥22.51B 3.32B USD CN¥12.00M 1.77M USD CN¥12.18 1.8 USD CN¥12.45 1.84 USD CN¥22.51B 3.32B USD 27.13 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.40 6.4 USD
-1.65
CN¥17.97B 2.65B USD CN¥1.20M 177.1K USD CN¥43.30 6.39 USD CN¥44.67 6.59 USD CN¥17.97B 2.65B USD 27.46 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.71 4.53 USD
+0.69
CN¥17.55B 2.59B USD CN¥1.33M 196.88K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.55B 2.59B USD 16.96 CN¥1.81 0.27 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.29 2.4 USD
+0.49
CN¥13.01B 1.92B USD CN¥3.45M 509.08K USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥13.01B 1.92B USD 22.01 CN¥0.74 0.11 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥87.19 12.86 USD
-1.66
CN¥12.01B 1.77B USD CN¥274.53K 40.51K USD CN¥86.55 12.77 USD CN¥89.69 13.23 USD CN¥12.01B 1.77B USD 59.31 CN¥1.47 0.22 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥49.30 7.27 USD
-1.32
CN¥11.63B 1.72B USD CN¥1.28M 188.71K USD CN¥48.88 7.21 USD CN¥50.40 7.44 USD CN¥11.63B 1.72B USD 26.22 CN¥1.88 0.28 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥89.53 13.21 USD
-1.33
CN¥11.04B 1.63B USD CN¥872.17K 128.69K USD CN¥89.27 13.17 USD CN¥91.54 13.51 USD CN¥11.04B 1.63B USD 18.34 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.97 3.24 USD
-3.22
CN¥8.79B 1.3B USD CN¥815.32K 120.3K USD CN¥21.88 3.23 USD CN¥22.60 3.33 USD CN¥8.79B 1.3B USD 33.79 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥26.92 3.97 USD
+0.45
CN¥8.52B 1.26B USD CN¥1.94M 286.86K USD CN¥26.65 3.93 USD CN¥27.47 4.05 USD CN¥8.52B 1.26B USD 38.45 CN¥0.70 0.1 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.34 2.12 USD
-0.28
CN¥7.99B 1.18B USD CN¥2.84M 419.67K USD CN¥14.21 2.1 USD CN¥14.64 2.16 USD CN¥7.99B 1.18B USD 65.18 CN¥0.22 0.03 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥16.79 2.48 USD
+0.12
CN¥7.86B 1.16B USD CN¥3.29M 485.37K USD CN¥16.52 2.44 USD CN¥17.08 2.52 USD CN¥7.86B 1.16B USD 0 -CN¥0.34 -0.05 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.47 2.73 USD
-0.86
CN¥7.85B 1.16B USD CN¥2.19M 322.74K USD CN¥18.42 2.72 USD CN¥18.90 2.79 USD CN¥7.85B 1.16B USD 45.04 CN¥0.41 0.06 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.20 6.96 USD
-1.99
CN¥7.55B 1.11B USD CN¥1.16M 170.6K USD CN¥47.07 6.95 USD CN¥49.40 7.29 USD CN¥7.55B 1.11B USD 90.76 CN¥0.52 0.08 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥17.60 2.6 USD
-1.62
CN¥7.36B 1.09B USD CN¥4.98M 734.15K USD CN¥17.41 2.57 USD CN¥18.08 2.67 USD CN¥7.36B 1.09B USD 110.00 CN¥0.16 0.02 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.38 1.53 USD
0
CN¥7.30B 1.08B USD CN¥3.78M 557.92K USD CN¥10.23 1.51 USD CN¥10.55 1.56 USD CN¥7.30B 1.08B USD 0 -CN¥0.39 -0.05 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.01 1.77 USD
-0.5
CN¥7.29B 1.07B USD CN¥2.95M 434.69K USD CN¥11.95 1.76 USD CN¥12.25 1.81 USD CN¥7.29B 1.07B USD 15.01 CN¥0.80 0.12 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.18 1.8 USD
0
CN¥7.06B 1.04B USD CN¥2.49M 367.2K USD CN¥12.05 1.78 USD CN¥12.28 1.81 USD CN¥7.06B 1.04B USD 20.30 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.74 0.99 USD
-0.15
CN¥6.56B 967.55M USD CN¥3.43M 506.82K USD CN¥6.69 0.99 USD CN¥6.83 1.01 USD CN¥6.56B 967.55M USD 112.33 CN¥0.06 0.008 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥96.63 14.26 USD
-2.86
CN¥6.14B 905.61M USD CN¥365.48K 53.93K USD CN¥95.00 14.02 USD CN¥99.39 14.66 USD CN¥6.14B 905.61M USD 284.20 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.87 2.19 USD
-0.34
CN¥5.68B 838.54M USD CN¥933.65K 137.76K USD CN¥14.62 2.16 USD CN¥15.04 2.22 USD CN¥5.68B 838.54M USD 20.94 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.86 8.39 USD
-1.63
CN¥5.45B 803.48M USD CN¥846.23K 124.86K USD CN¥55.80 8.23 USD CN¥57.68 8.51 USD CN¥5.45B 803.48M USD 32.86 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.94 1.32 USD
-0.33
CN¥5.11B 753.7M USD CN¥2.91M 429.97K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥5.11B 753.7M USD 178.79 CN¥0.05 0.007 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.55 1.56 USD
0
CN¥4.52B 666.99M USD CN¥692.99K 102.25K USD CN¥10.40 1.53 USD CN¥10.62 1.57 USD CN¥4.52B 666.99M USD 27.76 CN¥0.38 0.06 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.19 1.8 USD
-0.57
CN¥4.47B 659.74M USD CN¥1.26M 185.22K USD CN¥12.09 1.78 USD CN¥12.48 1.84 USD CN¥4.47B 659.74M USD 81.26 CN¥0.15 0.02 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.16 0.91 USD
0
CN¥4.42B 651.69M USD CN¥1.78M 262.8K USD CN¥6.11 0.9 USD CN¥6.23 0.92 USD CN¥4.42B 651.69M USD 24.64 CN¥0.25 0.04 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥49.90 7.36 USD
+3.83
CN¥4.40B 648.86M USD CN¥1.66M 244.41K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.40B 648.86M USD 0 -CN¥0.23 -0.03 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥32.33 4.77 USD
+1
CN¥4.40B 648.75M USD CN¥2.30M 338.84K USD CN¥31.10 4.59 USD CN¥32.43 4.78 USD CN¥4.40B 648.75M USD 140.56 CN¥0.23 0.03 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.34 1.53 USD
-0.29
CN¥4.15B 613.01M USD CN¥1.81M 266.74K USD CN¥10.25 1.51 USD CN¥10.58 1.56 USD CN¥4.15B 613.01M USD 0 -CN¥0.12 -0.01 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.15 1.2 USD
+0.37
CN¥4.13B 609.86M USD CN¥4.57M 673.86K USD CN¥8.09 1.19 USD CN¥8.26 1.22 USD CN¥4.13B 609.86M USD 17.71 CN¥0.46 0.07 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥14.58 2.15 USD
-0.95
CN¥3.86B 569.23M USD CN¥4.33M 639.54K USD CN¥13.97 2.06 USD CN¥14.72 2.17 USD CN¥3.86B 569.23M USD 0 -CN¥0.34 -0.05 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥56.08 8.27 USD
-2.56
CN¥3.76B 554.8M USD CN¥1.12M 165.16K USD CN¥55.40 8.17 USD CN¥58.38 8.61 USD CN¥3.76B 554.8M USD 34.19 CN¥1.64 0.24 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.63 2.75 USD
-1.74
CN¥3.76B 554.16M USD CN¥750.68K 110.76K USD CN¥18.56 2.74 USD CN¥19.19 2.83 USD CN¥3.76B 554.16M USD 0 -CN¥2.90 -0.4 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.84 4.85 USD
+0.55
CN¥3.68B 543.3M USD CN¥1.00M 147.75K USD CN¥32.45 4.79 USD CN¥33.88 5 USD CN¥3.68B 543.3M USD 30.40 CN¥1.08 0.16 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.34 4.03 USD
-1.55
CN¥3.68B 543.23M USD CN¥870.27K 128.41K USD CN¥27.30 4.03 USD CN¥27.98 4.13 USD CN¥3.68B 543.23M USD 227.83 CN¥0.12 0.02 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.30 2.11 USD
-0.14
CN¥3.33B 490.6M USD CN¥594.81K 87.76K USD CN¥14.18 2.09 USD CN¥14.50 2.14 USD CN¥3.33B 490.6M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥14.33 2.11 USD
+0.56
CN¥3.13B 462.23M USD CN¥4.86M 716.84K USD CN¥13.98 2.06 USD CN¥14.60 2.15 USD CN¥3.13B 462.23M USD 34.95 CN¥0.41 0.06 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.43 0.8 USD
-1.99
CN¥2.95B 435.85M USD CN¥2.72M 401.22K USD CN¥5.38 0.79 USD CN¥5.55 0.82 USD CN¥2.95B 435.85M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.63 4.08 USD
-6.15
CN¥2.93B 432.71M USD CN¥1.30M 191.62K USD CN¥27.22 4.02 USD CN¥29.50 4.35 USD CN¥2.93B 432.71M USD 33.69 CN¥0.82 0.12 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.35 2.26 USD
-1.98
CN¥2.91B 429.97M USD CN¥1.09M 161.35K USD CN¥15.30 2.26 USD CN¥15.78 2.33 USD CN¥2.91B 429.97M USD 0 -CN¥0.26 -0.03 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥33.03 4.87 USD
+0.49
CN¥2.68B 395.92M USD CN¥457.04K 67.43K USD CN¥31.75 4.68 USD CN¥33.30 4.91 USD CN¥2.68B 395.92M USD 30.86 CN¥1.07 0.16 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.31 1.37 USD
-1.79
CN¥2.68B 395.61M USD CN¥1.11M 163.67K USD CN¥9.30 1.37 USD CN¥9.54 1.41 USD CN¥2.68B 395.61M USD 35.80 CN¥0.26 0.04 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥21.16 3.12 USD
+3.32
CN¥2.56B 378.4M USD CN¥3.20M 471.41K USD CN¥20.52 3.03 USD CN¥22.53 3.32 USD CN¥2.56B 378.4M USD 141.06 CN¥0.15 0.02 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.74 0.7 USD
+0.42
CN¥2.44B 359.73M USD CN¥2.93M 432.58K USD CN¥4.66 0.69 USD CN¥4.81 0.71 USD CN¥2.44B 359.73M USD 0 -CN¥1.41 -0.2 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.47 2.14 USD
-1.7
CN¥1.98B 292.51M USD CN¥788.72K 116.37K USD CN¥14.44 2.13 USD CN¥14.94 2.2 USD CN¥1.98B 292.51M USD 144.69 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.03 1.77 USD
-1.39
CN¥1.95B 288.03M USD CN¥1.48M 218.49K USD CN¥12.02 1.77 USD CN¥12.38 1.83 USD CN¥1.95B 288.03M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.37 0.94 USD
+0.79
CN¥1.74B 256.3M USD CN¥1.12M 165.68K USD CN¥6.26 0.92 USD CN¥6.43 0.95 USD CN¥1.74B 256.3M USD 0 -CN¥0.96 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency