Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (22)
- Shenzhen (24)
Sağlık Hizmetleri (46)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (46)
Tıbbi Cihazlar (46)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.2 29.92 USD |
+0.19
|
$260.92B 36.28B USD | $8.74M 1.22M USD | $209.99 29.2 USD | $218.81 30.42 USD | $260.92B 36.28B USD | 21.05 | $10.22 1.42 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.67 7.32 USD |
-0.57
|
$41.38B 5.75B USD | $2.32M 322.77K USD | $52.22 7.26 USD | $53.15 7.39 USD | $41.38B 5.75B USD | 22.50 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $423.95 58.95 USD |
-0.74
|
$41.16B 5.72B USD | $513.34K 71.38K USD | $422.1 58.69 USD | $431 59.93 USD | $41.16B 5.72B USD | 57.68 | $7.35 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.56 5.36 USD |
-1.13
|
$22.03B 3.06B USD | $1.97M 274.47K USD | $38.48 5.35 USD | $39 5.42 USD | $22.03B 3.06B USD | 19.47 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.1 1.54 USD |
+0.18
|
$20.87B 2.9B USD | $7.21M 1M USD | $11.02 1.53 USD | $11.14 1.55 USD | $20.87B 2.9B USD | 138.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.31 2.96 USD |
-2.2
|
$17.02B 2.37B USD | $9.13M 1.27M USD | $21.12 2.94 USD | $21.85 3.04 USD | $17.02B 2.37B USD | 22.91 | $0.93 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.91 15.42 USD |
-1.54
|
$15.24B 2.12B USD | $307.96K 42.82K USD | $110.01 15.3 USD | $114.15 15.87 USD | $15.24B 2.12B USD | 88.72 | $1.25 0.17 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.6 4.67 USD |
+2.5
|
$13.91B 1.93B USD | $2.08M 289.03K USD | $32.71 4.55 USD | $33.6 4.67 USD | $13.91B 1.93B USD | 39.06 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.99 4.31 USD |
+4.17
|
$13.41B 1.86B USD | $4.38M 608.31K USD | $29.59 4.11 USD | $31.28 4.35 USD | $13.41B 1.86B USD | 258.25 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.11
|
$12.2B 1.7B USD | $8.18M 1.14M USD | $17.12 2.38 USD | $17.86 2.48 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $20.64 2.87 USD |
-5.11
|
$11.65B 1.62B USD | $9.48M 1.32M USD | $19.89 2.77 USD | $21.15 2.94 USD | $11.65B 1.62B USD | 34.98 | $0.59 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.03 3.76 USD |
+2.85
|
$10.81B 1.5B USD | $1.23M 171.61K USD | $26.2 3.64 USD | $27.6 3.84 USD | $10.81B 1.5B USD | 48.26 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.82 11.65 USD |
+0.81
|
$10.33B 1.44B USD | $889.04K 123.61K USD | $83.01 11.54 USD | $84.3 11.72 USD | $10.33B 1.44B USD | 20.59 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32 4.45 USD |
+3.16
|
$10.17B 1.41B USD | $1.62M 225.27K USD | $31.04 4.32 USD | $32.01 4.45 USD | $10.17B 1.41B USD | 27.58 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.57 2.86 USD |
-0.1
|
$9.9B 1.38B USD | $3.14M 436.09K USD | $20.47 2.85 USD | $20.71 2.88 USD | $9.9B 1.38B USD | 18.53 | $1.11 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.02 2.09 USD |
-0.13
|
$9.11B 1.27B USD | $3.46M 480.56K USD | $14.99 2.08 USD | $15.14 2.11 USD | $9.11B 1.27B USD | 15.32 | $0.98 0.14 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.78 4.7 USD |
+1.44
|
$7.06B 982.08M USD | $2.09M 290.33K USD | $32.35 4.5 USD | $34.56 4.81 USD | $7.06B 982.08M USD | 25.78 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
+0.66
|
$6.84B 950.36M USD | $4.06M 564.31K USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.41 1.59 USD |
+0.71
|
$6.61B 919.63M USD | $4.63M 643.58K USD | $11.2 1.56 USD | $11.48 1.6 USD | $6.61B 919.63M USD | 34.57 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $43.52 6.05 USD |
+5.81
|
$5.86B 814.88M USD | $3.24M 450.99K USD | $40.51 5.63 USD | $43.68 6.07 USD | $5.86B 814.88M USD | 0 | -$0.07 -0.009 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $92.45 12.85 USD |
-1.7
|
$5.83B 810.59M USD | $674.85K 93.83K USD | $90.51 12.58 USD | $95.87 13.33 USD | $5.83B 810.59M USD | 159.39 | $0.58 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.76 4.97 USD |
+3.95
|
$5.72B 795.55M USD | $1.29M 178.78K USD | $34.42 4.79 USD | $36.2 5.03 USD | $5.72B 795.55M USD | 63.85 | $0.56 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.65 1.76 USD |
0
|
$5.42B 753.66M USD | $6.44M 895.88K USD | $12.46 1.73 USD | $12.73 1.77 USD | $5.42B 753.66M USD | 18.33 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.26 1.84 USD |
+6.85
|
$5.33B 740.81M USD | $10.66M 1.48M USD | $12.94 1.8 USD | $13.5 1.88 USD | $5.33B 740.81M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.35 2 USD |
+0.49
|
$4.92B 683.81M USD | $2.54M 353.19K USD | $13.9 1.93 USD | $14.59 2.03 USD | $4.92B 683.81M USD | 43.48 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.47 2.43 USD |
+1.1
|
$4.85B 675.01M USD | $807.21K 112.24K USD | $17.35 2.41 USD | $17.85 2.48 USD | $4.85B 675.01M USD | 124.78 | $0.14 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.74 0.8 USD |
-0.69
|
$4.69B 651.98M USD | $13.36M 1.86M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.69B 651.98M USD | 574.00 | $0.01 0.001 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $21.7 3.02 USD |
+1.31
|
$4.37B 608.28M USD | $1.24M 172.71K USD | $21.31 2.96 USD | $21.87 3.04 USD | $4.37B 608.28M USD | 0 | -$2.93 -0.4 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.68 2.6 USD |
+6.62
|
$4.34B 603.93M USD | $5.78M 803.16K USD | $17.4 2.42 USD | $18.71 2.6 USD | $4.34B 603.93M USD | 56.60 | $0.33 0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.94 6.11 USD |
+2.07
|
$4.21B 585.12M USD | $2.66M 370.32K USD | $42.7 5.94 USD | $44.88 6.24 USD | $4.21B 585.12M USD | 37.23 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.73 1.35 USD |
+0.31
|
$4.02B 559.36M USD | $6.01M 835.11K USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.02B 559.36M USD | 486.50 | $0.02 0.002 USD | |
| Getein Biotech, Inc 603387.SS | $7.83 1.09 USD |
-0.13
|
$3.97B 552.14M USD | $3.36M 467.78K USD | $7.81 1.09 USD | $7.95 1.11 USD | $3.97B 552.14M USD | 15.66 | $0.5 0.07 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.42 7.71 USD |
-1.19
|
$3.69B 512.58M USD | $996.97K 138.62K USD | $55.1 7.66 USD | $56.57 7.87 USD | $3.69B 512.58M USD | 41.66 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.65 1.62 USD |
+1.66
|
$3.36B 466.52M USD | $3.35M 465.74K USD | $11.42 1.59 USD | $11.76 1.64 USD | $3.36B 466.52M USD | 77.66 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.11 2.24 USD |
+1.77
|
$3.1B 430.43M USD | $1.21M 168.3K USD | $15.7 2.18 USD | $16.2 2.25 USD | $3.1B 430.43M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.2 1.97 USD |
+3.42
|
$3.09B 429.37M USD | $11.52M 1.6M USD | $13.66 1.9 USD | $14.26 1.98 USD | $3.09B 429.37M USD | 43.03 | $0.33 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.17 0.58 USD |
+5.84
|
$2.99B 415.74M USD | $56.26M 7.82M USD | $3.84 0.53 USD | $4.19 0.58 USD | $2.99B 415.74M USD | 69.50 | $0.06 0.008 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.62 0.78 USD |
+1.44
|
$2.89B 401.9M USD | $5.43M 754.67K USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.89B 401.9M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.6 0.64 USD |
+2
|
$2.5B 347.95M USD | $4.89M 680.03K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.5B 347.95M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.41 3.26 USD |
+1.17
|
$2.48B 345.49M USD | $545.37K 75.83K USD | $23.04 3.2 USD | $23.48 3.26 USD | $2.48B 345.49M USD | 23.41 | $1 0.14 USD | |
| Tellgen Corporation 300642.SZ | $13.3 1.85 USD |
+1.84
|
$2.17B 301.47M USD | $2.12M 295.38K USD | $13.01 1.81 USD | $13.4 1.86 USD | $2.17B 301.47M USD | 55.41 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.73 2.19 USD |
+2.14
|
$2.13B 296.47M USD | $1.4M 194.64K USD | $15.32 2.13 USD | $15.98 2.22 USD | $2.13B 296.47M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.13 2.38 USD |
+2.33
|
$2.08B 288.67M USD | $2.28M 317.69K USD | $16.53 2.3 USD | $17.24 2.4 USD | $2.08B 288.67M USD | 171.29 | $0.1 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.97 0.97 USD |
+3.72
|
$1.84B 256.41M USD | $9.58M 1.33M USD | $6.59 0.92 USD | $7 0.97 USD | $1.84B 256.41M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.35 2.27 USD |
+2.83
|
$1.44B 200.35M USD | $1.57M 218.5K USD | $15.7 2.18 USD | $16.57 2.3 USD | $1.44B 200.35M USD | 109.00 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}