Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.00 20.36 USD |
-0.12
|
CN¥167.32B 24.69B USD | CN¥7.29M 1.08M USD | CN¥136.08 20.08 USD | CN¥139.15 20.53 USD | CN¥167.32B 24.69B USD | 21.32 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.28 6.09 USD |
+4.64
|
CN¥32.43B 4.79B USD | CN¥11.10M 1.64M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.43B 4.79B USD | 19.94 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.82 27.86 USD |
+2.03
|
CN¥26.72B 3.94B USD | CN¥2.12M 312.95K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.72B 3.94B USD | 30.80 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.70 3.79 USD |
-1.12
|
CN¥25.76B 3.8B USD | CN¥8.09M 1.19M USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.76B 3.8B USD | 20.07 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.19 1.8 USD |
-0.81
|
CN¥22.47B 3.32B USD | CN¥20.07M 2.96M USD | CN¥12.10 1.79 USD | CN¥12.45 1.84 USD | CN¥22.47B 3.32B USD | 27.08 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.33 6.39 USD |
-1.81
|
CN¥17.94B 2.65B USD | CN¥1.98M 292.15K USD | CN¥43.16 6.37 USD | CN¥44.67 6.59 USD | CN¥17.94B 2.65B USD | 27.42 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.87 4.55 USD |
+1.21
|
CN¥17.64B 2.6B USD | CN¥2.27M 335.54K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.64B 2.6B USD | 17.05 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.30 2.41 USD |
+0.56
|
CN¥13.02B 1.92B USD | CN¥5.42M 799.58K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥13.02B 1.92B USD | 22.02 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.24 12.87 USD |
-1.6
|
CN¥12.02B 1.77B USD | CN¥553.79K 81.71K USD | CN¥86.19 12.72 USD | CN¥89.69 13.23 USD | CN¥12.02B 1.77B USD | 59.34 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.34 7.28 USD |
-1.24
|
CN¥11.64B 1.72B USD | CN¥2.09M 307.64K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.64B 1.72B USD | 26.24 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.82 13.25 USD |
-1.01
|
CN¥11.07B 1.63B USD | CN¥1.44M 212.3K USD | CN¥88.60 13.07 USD | CN¥91.54 13.51 USD | CN¥11.07B 1.63B USD | 18.40 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.99 3.24 USD |
-3.13
|
CN¥8.80B 1.3B USD | CN¥1.53M 226.3K USD | CN¥21.69 3.2 USD | CN¥22.60 3.33 USD | CN¥8.80B 1.3B USD | 33.83 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.90 3.97 USD |
+0.37
|
CN¥8.51B 1.26B USD | CN¥3.03M 446.48K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.51B 1.26B USD | 38.42 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.39 2.12 USD |
+0.07
|
CN¥8.01B 1.18B USD | CN¥5.18M 764.56K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.01B 1.18B USD | 65.40 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.50 2.73 USD |
-0.7
|
CN¥7.86B 1.16B USD | CN¥3.61M 533.32K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥7.86B 1.16B USD | 45.12 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.76 2.47 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥5.85M 863.72K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.25 2.69 USD |
+2.01
|
CN¥7.63B 1.13B USD | CN¥14.29M 2.11M USD | CN¥17.41 2.57 USD | CN¥18.66 2.75 USD | CN¥7.63B 1.13B USD | 114.06 | CN¥0.16 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.71 6.89 USD |
-3.01
|
CN¥7.47B 1.1B USD | CN¥2.07M 306.11K USD | CN¥46.60 6.88 USD | CN¥49.40 7.29 USD | CN¥7.47B 1.1B USD | 89.82 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.44 1.54 USD |
+0.58
|
CN¥7.34B 1.08B USD | CN¥5.98M 882.99K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.08 1.78 USD |
+0.08
|
CN¥7.33B 1.08B USD | CN¥4.68M 690.81K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.33B 1.08B USD | 15.09 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.01 1.77 USD |
-1.4
|
CN¥6.96B 1.03B USD | CN¥4.90M 723K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥6.96B 1.03B USD | 20.01 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥6.57B 968.98M USD | CN¥5.56M 820.73K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.57B 968.98M USD | 112.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.38 14.07 USD |
-4.11
|
CN¥6.06B 893.9M USD | CN¥567.20K 83.69K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.06B 893.9M USD | 280.52 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.15 2.24 USD |
+1.54
|
CN¥5.79B 854.33M USD | CN¥2.61M 384.58K USD | CN¥14.62 2.16 USD | CN¥15.29 2.26 USD | CN¥5.79B 854.33M USD | 21.33 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.97 8.55 USD |
+0.29
|
CN¥5.55B 819.16M USD | CN¥2.02M 297.45K USD | CN¥55.80 8.23 USD | CN¥58.17 8.58 USD | CN¥5.55B 819.16M USD | 33.50 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥5.12B 755.39M USD | CN¥4.96M 731.45K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.12B 755.39M USD | 179.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.58 1.56 USD |
+0.28
|
CN¥4.53B 668.89M USD | CN¥1.81M 266.85K USD | CN¥10.40 1.53 USD | CN¥10.66 1.57 USD | CN¥4.53B 668.89M USD | 27.84 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.11 1.79 USD |
-1.22
|
CN¥4.44B 655.41M USD | CN¥2.61M 384.75K USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥4.44B 655.41M USD | 80.73 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.02 4.72 USD |
+0.03
|
CN¥4.35B 642.53M USD | CN¥4.02M 592.8K USD | CN¥31.10 4.59 USD | CN¥32.79 4.84 USD | CN¥4.35B 642.53M USD | 139.21 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥4.34B 640.05M USD | CN¥4.50M 664.33K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥4.34B 640.05M USD | 24.19 | CN¥0.25 0.04 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.03 7.09 USD |
-0.06
|
CN¥4.23B 624.54M USD | CN¥2.75M 405.81K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.23B 624.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.40 1.53 USD |
+0.29
|
CN¥4.18B 616.56M USD | CN¥2.97M 437.87K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.18B 616.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+0.25
|
CN¥4.13B 609.11M USD | CN¥6.95M 1.03M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.80 2.77 USD |
-0.84
|
CN¥3.79B 559.22M USD | CN¥1.21M 178.69K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.79B 559.22M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.31 2.11 USD |
-2.79
|
CN¥3.79B 558.69M USD | CN¥6.38M 940.98K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.79B 558.69M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.10 8.13 USD |
-4.27
|
CN¥3.69B 545.1M USD | CN¥1.82M 268.69K USD | CN¥55.01 8.12 USD | CN¥58.38 8.61 USD | CN¥3.69B 545.1M USD | 33.59 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.66 4.82 USD |
0
|
CN¥3.66B 540.32M USD | CN¥1.66M 245.46K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.66B 540.32M USD | 30.24 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.15 4.01 USD |
-2.23
|
CN¥3.66B 539.46M USD | CN¥2.01M 296.58K USD | CN¥26.99 3.98 USD | CN¥27.98 4.13 USD | CN¥3.66B 539.46M USD | 226.25 | CN¥0.12 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.43 2.13 USD |
+0.77
|
CN¥3.36B 495.06M USD | CN¥1.08M 159.82K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.36B 495.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.32 2.11 USD |
+0.49
|
CN¥3.13B 461.9M USD | CN¥9.66M 1.43M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥3.13B 461.9M USD | 34.92 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.39 0.8 USD |
-2.71
|
CN¥2.93B 432.64M USD | CN¥5.05M 745.22K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.93B 432.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.50 4.06 USD |
-6.59
|
CN¥2.92B 430.68M USD | CN¥1.83M 269.94K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.92B 430.68M USD | 33.53 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.34 2.26 USD |
-2.04
|
CN¥2.91B 429.69M USD | CN¥1.77M 260.85K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.91B 429.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.35 1.38 USD |
-1.37
|
CN¥2.69B 397.31M USD | CN¥2.19M 323.81K USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥2.69B 397.31M USD | 35.96 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.05 4.73 USD |
-2.49
|
CN¥2.60B 384.17M USD | CN¥1.28M 189.09K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.60B 384.17M USD | 29.95 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.04 3.1 USD |
+2.73
|
CN¥2.55B 376.25M USD | CN¥4.43M 653.44K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.55B 376.25M USD | 140.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.44B 359.73M USD | CN¥4.80M 708.55K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.44B 359.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.47 2.14 USD |
-1.7
|
CN¥1.98B 292.51M USD | CN¥1.75M 258.67K USD | CN¥14.43 2.13 USD | CN¥14.94 2.2 USD | CN¥1.98B 292.51M USD | 144.69 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥1.96B 289.23M USD | CN¥2.39M 352.09K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥1.74B 257.11M USD | CN¥2.20M 325.08K USD | CN¥6.26 0.92 USD | CN¥6.46 0.95 USD | CN¥1.74B 257.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}