Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.31 20.82 USD |
+1.3
|
CN¥171.09B 25.24B USD | CN¥10.30M 1.47M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥171.09B 25.24B USD | 21.80 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.49 6.42 USD |
+3.52
|
CN¥34.17B 5.04B USD | CN¥7.32M 1.08M USD | CN¥40.59 5.99 USD | CN¥43.64 6.44 USD | CN¥34.17B 5.04B USD | 21.00 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.50 30.32 USD |
+4.13
|
CN¥29.08B 4.29B USD | CN¥2.02M 298.25K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.08B 4.29B USD | 33.46 | CN¥6.14 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.09 3.85 USD |
+2.11
|
CN¥26.15B 3.86B USD | CN¥11.69M 1.73M USD | CN¥25.08 3.7 USD | CN¥26.16 3.86 USD | CN¥26.15B 3.86B USD | 20.38 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.26 1.81 USD |
+2.25
|
CN¥22.60B 3.33B USD | CN¥28.70M 4.24M USD | CN¥11.74 1.73 USD | CN¥12.39 1.83 USD | CN¥22.60B 3.33B USD | 27.24 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.75 6.6 USD |
-0.49
|
CN¥18.53B 2.73B USD | CN¥2.53M 373.73K USD | CN¥43.61 6.43 USD | CN¥45.25 6.68 USD | CN¥18.53B 2.73B USD | 28.32 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.71 4.53 USD |
+0.39
|
CN¥17.55B 2.59B USD | CN¥2.09M 308.48K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.55B 2.59B USD | 16.96 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.09 2.37 USD |
+0.56
|
CN¥12.85B 1.9B USD | CN¥6.04M 891.6K USD | CN¥15.70 2.32 USD | CN¥16.29 2.4 USD | CN¥12.85B 1.9B USD | 21.74 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.99 12.69 USD |
+0.74
|
CN¥11.84B 1.75B USD | CN¥649.48K 95.83K USD | CN¥83.77 12.36 USD | CN¥88.58 13.07 USD | CN¥11.84B 1.75B USD | 58.49 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.79 7.2 USD |
+0.85
|
CN¥11.51B 1.7B USD | CN¥1.54M 227.51K USD | CN¥47.46 7 USD | CN¥49.78 7.34 USD | CN¥11.51B 1.7B USD | 25.95 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.00 13.43 USD |
+1.53
|
CN¥11.22B 1.66B USD | CN¥1.60M 236.02K USD | CN¥88.17 13.01 USD | CN¥91.98 13.57 USD | CN¥11.22B 1.66B USD | 18.64 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.13 3.27 USD |
+2.69
|
CN¥8.85B 1.31B USD | CN¥1.09M 161.08K USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥8.85B 1.31B USD | 34.04 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.22 4.02 USD |
+0.96
|
CN¥8.61B 1.27B USD | CN¥4.36M 643.64K USD | CN¥26.23 3.87 USD | CN¥27.78 4.1 USD | CN¥8.61B 1.27B USD | 38.88 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.61 2.89 USD |
+0.2
|
CN¥8.20B 1.21B USD | CN¥17.90M 2.64M USD | CN¥19.27 2.84 USD | CN¥20.49 3.02 USD | CN¥8.20B 1.21B USD | 122.56 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.54 2.15 USD |
+2.11
|
CN¥8.10B 1.19B USD | CN¥6.35M 936.72K USD | CN¥14.02 2.07 USD | CN¥14.77 2.18 USD | CN¥8.10B 1.19B USD | 66.09 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.00 2.8 USD |
+3.66
|
CN¥8.07B 1.19B USD | CN¥5.35M 789.69K USD | CN¥18.06 2.66 USD | CN¥19.25 2.84 USD | CN¥8.07B 1.19B USD | 46.34 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.93 2.5 USD |
+2.61
|
CN¥7.92B 1.17B USD | CN¥8.30M 1.22M USD | CN¥16.14 2.38 USD | CN¥17.06 2.52 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.90 1.61 USD |
+5.42
|
CN¥7.66B 1.13B USD | CN¥10.58M 1.56M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.60 7.02 USD |
+3.46
|
CN¥7.62B 1.12B USD | CN¥2.11M 311.05K USD | CN¥45.02 6.64 USD | CN¥48.58 7.17 USD | CN¥7.62B 1.12B USD | 91.53 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.04 1.78 USD |
+1.09
|
CN¥7.30B 1.08B USD | CN¥5.74M 847.59K USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥7.30B 1.08B USD | 15.05 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.07 1.78 USD |
-0.74
|
CN¥7.00B 1.03B USD | CN¥6.07M 895.54K USD | CN¥11.93 1.76 USD | CN¥12.37 1.83 USD | CN¥7.00B 1.03B USD | 20.11 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.00 1.03 USD |
+3.7
|
CN¥6.81B 1B USD | CN¥10.78M 1.59M USD | CN¥6.50 0.96 USD | CN¥7.09 1.05 USD | CN¥6.81B 1B USD | 116.66 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.90 14.3 USD |
+5.37
|
CN¥6.15B 908.15M USD | CN¥617.86K 91.16K USD | CN¥90.50 13.35 USD | CN¥98.60 14.55 USD | CN¥6.15B 908.15M USD | 285.00 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.88 2.2 USD |
+0.81
|
CN¥5.69B 839.1M USD | CN¥1.83M 269.8K USD | CN¥14.43 2.13 USD | CN¥15.18 2.24 USD | CN¥5.69B 839.1M USD | 20.95 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥58.30 8.6 USD |
+2.19
|
CN¥5.58B 823.82M USD | CN¥2.48M 366.43K USD | CN¥55.71 8.22 USD | CN¥59.33 8.75 USD | CN¥5.58B 823.82M USD | 33.69 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.11 1.34 USD |
+2.59
|
CN¥5.21B 768.03M USD | CN¥7.42M 1.1M USD | CN¥8.73 1.29 USD | CN¥9.21 1.36 USD | CN¥5.21B 768.03M USD | 182.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.33 1.82 USD |
+2.41
|
CN¥4.52B 667.32M USD | CN¥3.89M 574.51K USD | CN¥11.81 1.74 USD | CN¥12.64 1.86 USD | CN¥4.52B 667.32M USD | 82.20 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.54 1.56 USD |
+0.48
|
CN¥4.52B 666.36M USD | CN¥2.72M 401.82K USD | CN¥10.33 1.52 USD | CN¥10.71 1.58 USD | CN¥4.52B 666.36M USD | 27.73 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.73 4.83 USD |
+0.03
|
CN¥4.45B 656.77M USD | CN¥2.89M 426.74K USD | CN¥31.57 4.66 USD | CN¥33.55 4.95 USD | CN¥4.45B 656.77M USD | 142.30 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥4.32B 637.93M USD | CN¥3.59M 529.61K USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥4.32B 637.93M USD | 24.12 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.59 1.56 USD |
+3.12
|
CN¥4.26B 627.83M USD | CN¥4.66M 687.59K USD | CN¥10.03 1.48 USD | CN¥10.73 1.58 USD | CN¥4.26B 627.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.14 7.1 USD |
+0.4
|
CN¥4.24B 625.97M USD | CN¥1.42M 210.09K USD | CN¥47.77 7.05 USD | CN¥49.32 7.28 USD | CN¥4.24B 625.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.27 1.22 USD |
+1.85
|
CN¥4.19B 618.84M USD | CN¥8.02M 1.18M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥4.19B 618.84M USD | 17.97 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.23 2.25 USD |
+2.15
|
CN¥4.03B 594.61M USD | CN¥9.21M 1.36M USD | CN¥14.76 2.18 USD | CN¥15.53 2.29 USD | CN¥4.03B 594.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.40 2.86 USD |
+3.41
|
CN¥3.91B 577.06M USD | CN¥1.73M 254.79K USD | CN¥18.38 2.71 USD | CN¥19.67 2.9 USD | CN¥3.91B 577.06M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.67 4.97 USD |
+3.89
|
CN¥3.78B 557.03M USD | CN¥1.95M 287.37K USD | CN¥31.70 4.68 USD | CN¥34.00 5.02 USD | CN¥3.78B 557.03M USD | 31.17 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.89 4.12 USD |
+3.76
|
CN¥3.76B 554.16M USD | CN¥2.70M 398.74K USD | CN¥26.20 3.87 USD | CN¥28.38 4.19 USD | CN¥3.76B 554.16M USD | 232.41 | CN¥0.12 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.98 8.26 USD |
+3.86
|
CN¥3.75B 553.81M USD | CN¥1.65M 243.27K USD | CN¥51.51 7.6 USD | CN¥57.14 8.43 USD | CN¥3.75B 553.81M USD | 34.13 | CN¥1.64 0.24 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.43 2.13 USD |
+2.7
|
CN¥3.36B 495.06M USD | CN¥1.30M 191.85K USD | CN¥13.92 2.05 USD | CN¥14.67 2.16 USD | CN¥3.36B 495.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.74 2.17 USD |
+2.72
|
CN¥3.22B 475.45M USD | CN¥10.20M 1.5M USD | CN¥14.12 2.08 USD | CN¥15.22 2.25 USD | CN¥3.22B 475.45M USD | 35.95 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.43 4.34 USD |
+7.41
|
CN¥3.12B 460.9M USD | CN¥2.26M 332.77K USD | CN¥27.01 3.99 USD | CN¥30.33 4.48 USD | CN¥3.12B 460.9M USD | 35.89 | CN¥0.82 0.12 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.53 0.82 USD |
+4.34
|
CN¥3.01B 443.88M USD | CN¥9.99M 1.47M USD | CN¥5.21 0.77 USD | CN¥5.61 0.83 USD | CN¥3.01B 443.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.71 2.32 USD |
+3.22
|
CN¥2.98B 440.05M USD | CN¥2.09M 308.14K USD | CN¥15.04 2.22 USD | CN¥15.96 2.35 USD | CN¥2.98B 440.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.50 1.4 USD |
+2.81
|
CN¥2.74B 403.69M USD | CN¥3.17M 468.26K USD | CN¥9.04 1.33 USD | CN¥9.65 1.42 USD | CN¥2.74B 403.69M USD | 36.53 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥22.21 3.28 USD |
+3.93
|
CN¥2.69B 397.17M USD | CN¥2.78M 409.8K USD | CN¥20.92 3.09 USD | CN¥22.43 3.31 USD | CN¥2.69B 397.17M USD | 148.06 | CN¥0.15 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.20 4.75 USD |
+1.96
|
CN¥2.62B 385.97M USD | CN¥681.33K 100.53K USD | CN¥31.08 4.59 USD | CN¥32.73 4.83 USD | CN¥2.62B 385.97M USD | 30.09 | CN¥1.07 0.16 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.88 0.72 USD |
+3.4
|
CN¥2.51B 370.35M USD | CN¥6.93M 1.02M USD | CN¥4.64 0.68 USD | CN¥4.94 0.73 USD | CN¥2.51B 370.35M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.49 2.29 USD |
+6.31
|
CN¥2.12B 313.13M USD | CN¥4.49M 662.6K USD | CN¥14.33 2.11 USD | CN¥16.10 2.38 USD | CN¥2.12B 313.13M USD | 154.90 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.56 1.85 USD |
+4.23
|
CN¥2.04B 300.72M USD | CN¥4.33M 638.85K USD | CN¥11.73 1.73 USD | CN¥12.84 1.89 USD | CN¥2.04B 300.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.48 0.96 USD |
+1.89
|
CN¥1.77B 260.73M USD | CN¥2.42M 356.44K USD | CN¥6.19 0.91 USD | CN¥6.55 0.97 USD | CN¥1.77B 260.73M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}