Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.90 20.35 USD |
-0.2
|
CN¥167.20B 24.67B USD | CN¥2.05M 302.91K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥167.20B 24.67B USD | 21.31 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.45 5.82 USD |
-3.71
|
CN¥31.00B 4.57B USD | CN¥20.49M 3.02M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.00B 4.57B USD | 19.05 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥191.50 28.26 USD |
+3.48
|
CN¥27.10B 4B USD | CN¥893.79K 131.88K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥27.10B 4B USD | 31.23 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.95 3.83 USD |
-0.15
|
CN¥26.01B 3.84B USD | CN¥2.88M 424.93K USD | CN¥25.57 3.77 USD | CN¥26.05 3.84 USD | CN¥26.01B 3.84B USD | 20.27 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.37 1.83 USD |
+0.65
|
CN¥22.80B 3.36B USD | CN¥7.22M 1.07M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.80B 3.36B USD | 27.48 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.80 6.46 USD |
-0.75
|
CN¥18.13B 2.68B USD | CN¥882.90K 130.27K USD | CN¥43.30 6.39 USD | CN¥44.67 6.59 USD | CN¥18.13B 2.68B USD | 27.72 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.08 4.59 USD |
+1.9
|
CN¥17.76B 2.62B USD | CN¥980.53K 144.67K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.76B 2.62B USD | 17.17 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.51 2.44 USD |
+1.85
|
CN¥13.18B 1.95B USD | CN¥2.42M 357.26K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥13.18B 1.95B USD | 22.31 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.43 13.05 USD |
-0.26
|
CN¥12.18B 1.8B USD | CN¥167.81K 24.76K USD | CN¥87.74 12.95 USD | CN¥89.69 13.23 USD | CN¥12.18B 1.8B USD | 60.15 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.75 7.34 USD |
-0.42
|
CN¥11.74B 1.73B USD | CN¥810.20K 119.54K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.74B 1.73B USD | 26.46 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.78 13.39 USD |
+0.04
|
CN¥11.19B 1.65B USD | CN¥453.80K 66.96K USD | CN¥90.00 13.28 USD | CN¥91.54 13.51 USD | CN¥11.19B 1.65B USD | 18.60 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.21 3.28 USD |
-2.16
|
CN¥8.88B 1.31B USD | CN¥438.01K 64.63K USD | CN¥22.01 3.25 USD | CN¥22.60 3.33 USD | CN¥8.88B 1.31B USD | 34.16 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.41 4.04 USD |
+2.28
|
CN¥8.68B 1.28B USD | CN¥1.47M 216.44K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.68B 1.28B USD | 39.15 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.59 2.15 USD |
+1.46
|
CN¥8.12B 1.2B USD | CN¥2.10M 310.03K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.12B 1.2B USD | 66.31 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.73 2.76 USD |
+0.54
|
CN¥7.96B 1.17B USD | CN¥1.55M 228.2K USD | CN¥18.42 2.72 USD | CN¥18.90 2.79 USD | CN¥7.96B 1.17B USD | 45.68 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.86 2.49 USD |
+0.54
|
CN¥7.89B 1.16B USD | CN¥2.13M 314.41K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.84 7.06 USD |
-0.66
|
CN¥7.65B 1.13B USD | CN¥843.85K 124.51K USD | CN¥47.31 6.98 USD | CN¥49.40 7.29 USD | CN¥7.65B 1.13B USD | 92.00 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.17 1.8 USD |
+0.83
|
CN¥7.38B 1.09B USD | CN¥2.27M 334.9K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.38B 1.09B USD | 15.21 | CN¥0.80 0.12 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.55 2.59 USD |
-1.9
|
CN¥7.34B 1.08B USD | CN¥2.96M 437.19K USD | CN¥17.54 2.59 USD | CN¥18.08 2.67 USD | CN¥7.34B 1.08B USD | 109.68 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥7.30B 1.08B USD | CN¥5.24M 773.4K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.19 1.8 USD |
+0.08
|
CN¥7.07B 1.04B USD | CN¥1.30M 191.35K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥7.07B 1.04B USD | 20.31 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥6.63B 977.6M USD | CN¥2.45M 361.5K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.63B 977.6M USD | 113.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.43 14.23 USD |
-3.06
|
CN¥6.13B 903.74M USD | CN¥200.37K 29.56K USD | CN¥96.42 14.23 USD | CN¥99.39 14.66 USD | CN¥6.13B 903.74M USD | 283.61 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.83 2.19 USD |
-0.6
|
CN¥5.67B 836.28M USD | CN¥588.84K 86.88K USD | CN¥14.69 2.17 USD | CN¥15.04 2.22 USD | CN¥5.67B 836.28M USD | 20.88 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.69 8.36 USD |
-1.92
|
CN¥5.43B 801.07M USD | CN¥535.21K 78.97K USD | CN¥55.80 8.23 USD | CN¥57.23 8.44 USD | CN¥5.43B 801.07M USD | 32.76 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥5.15B 759.6M USD | CN¥2.11M 311.97K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.15B 759.6M USD | 180.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.57 1.56 USD |
+0.19
|
CN¥4.53B 668.25M USD | CN¥558.33K 82.38K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥4.53B 668.25M USD | 27.81 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥4.53B 667.86M USD | CN¥856.44K 126.37K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.53B 667.86M USD | 82.26 | CN¥0.15 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥50.32 7.42 USD |
+4.7
|
CN¥4.43B 654.32M USD | CN¥1.15M 169.88K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.43B 654.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥4.41B 650.63M USD | CN¥1.14M 168.65K USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥4.41B 650.63M USD | 24.60 | CN¥0.25 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.42 4.64 USD |
-1.84
|
CN¥4.27B 630.49M USD | CN¥1.19M 175.39K USD | CN¥31.10 4.59 USD | CN¥32.01 4.72 USD | CN¥4.27B 630.49M USD | 136.60 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.47 1.54 USD |
+0.96
|
CN¥4.21B 620.71M USD | CN¥1.41M 207.97K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.21B 620.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥4.16B 613.6M USD | CN¥2.73M 402.42K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.16B 613.6M USD | 17.82 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.94 2.79 USD |
-0.11
|
CN¥3.82B 563.38M USD | CN¥494.02K 72.89K USD | CN¥18.56 2.74 USD | CN¥19.19 2.83 USD | CN¥3.82B 563.38M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.81 8.23 USD |
-3.03
|
CN¥3.74B 552.13M USD | CN¥733.48K 108.22K USD | CN¥55.50 8.19 USD | CN¥58.38 8.61 USD | CN¥3.74B 552.13M USD | 34.03 | CN¥1.64 0.24 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.69 4.09 USD |
-0.29
|
CN¥3.73B 550.19M USD | CN¥480.39K 70.88K USD | CN¥27.40 4.04 USD | CN¥27.98 4.13 USD | CN¥3.73B 550.19M USD | 230.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.09 2.08 USD |
-4.29
|
CN¥3.73B 550.1M USD | CN¥2.78M 409.61K USD | CN¥14.03 2.07 USD | CN¥14.72 2.17 USD | CN¥3.73B 550.1M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.78 4.84 USD |
+0.37
|
CN¥3.68B 542.31M USD | CN¥785.44K 115.89K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.68B 542.31M USD | 30.35 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.45 2.13 USD |
+0.91
|
CN¥3.36B 495.75M USD | CN¥399.46K 58.94K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.36B 495.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.13 2.08 USD |
-0.84
|
CN¥3.09B 455.77M USD | CN¥3.20M 472.39K USD | CN¥14.08 2.08 USD | CN¥14.60 2.15 USD | CN¥3.09B 455.77M USD | 34.46 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥2.99B 440.67M USD | CN¥1.11M 164.26K USD | CN¥5.42 0.8 USD | CN¥5.55 0.82 USD | CN¥2.99B 440.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.80 4.1 USD |
-5.57
|
CN¥2.95B 435.38M USD | CN¥867.20K 127.95K USD | CN¥27.80 4.1 USD | CN¥29.50 4.35 USD | CN¥2.95B 435.38M USD | 33.90 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.54 2.29 USD |
-0.77
|
CN¥2.95B 435.29M USD | CN¥732.37K 108.06K USD | CN¥15.37 2.27 USD | CN¥15.78 2.33 USD | CN¥2.95B 435.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.45 1.39 USD |
-0.32
|
CN¥2.72B 401.56M USD | CN¥861.30K 127.08K USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥2.72B 401.56M USD | 36.34 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.22 4.75 USD |
-1.98
|
CN¥2.62B 386.21M USD | CN¥183.01K 27K USD | CN¥32.01 4.72 USD | CN¥32.86 4.85 USD | CN¥2.62B 386.21M USD | 30.11 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.15 3.12 USD |
+3.27
|
CN¥2.56B 378.22M USD | CN¥2.53M 373.81K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.56B 378.22M USD | 140.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
+0.85
|
CN¥2.45B 361.24M USD | CN¥1.82M 269.21K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.65 2.16 USD |
-0.47
|
CN¥2.01B 296.15M USD | CN¥564.30K 83.26K USD | CN¥14.51 2.14 USD | CN¥14.94 2.2 USD | CN¥2.01B 296.15M USD | 146.50 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.20 1.8 USD |
0
|
CN¥1.98B 292.1M USD | CN¥1.08M 159.03K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥1.98B 292.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.39 0.94 USD |
+1.11
|
CN¥1.74B 257.11M USD | CN¥549.48K 81.07K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.74B 257.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}