$2.23T
Toplam piyasa değeri
$66.58B
Toplam hacim
BTC 55.95%     ETH 9.41%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥138.06 20.37 USD
+0.04
CN¥167.39B 24.7B USD CN¥6.50M 958.46K USD CN¥136.02 20.07 USD CN¥140.77 20.77 USD CN¥167.39B 24.7B USD 21.33 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥42.12 6.21 USD
+2.03
CN¥33.09B 4.88B USD CN¥5.63M 831.35K USD CN¥40.88 6.03 USD CN¥42.80 6.32 USD CN¥33.09B 4.88B USD 20.34 CN¥2.07 0.31 USD
cn APT Medical Inc. 688617.SS CN CN¥193.22 28.51 USD
+2.33
CN¥27.35B 4.03B USD CN¥1.61M 236.88K USD CN¥186.00 27.44 USD CN¥198.88 29.34 USD CN¥27.35B 4.03B USD 31.46 CN¥6.14 0.91 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.31 3.73 USD
-1.52
CN¥25.37B 3.74B USD CN¥5.25M 775.03K USD CN¥25.27 3.73 USD CN¥25.84 3.81 USD CN¥25.37B 3.74B USD 19.77 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥11.97 1.77 USD
-1.8
CN¥22.07B 3.26B USD CN¥14.64M 2.16M USD CN¥11.85 1.75 USD CN¥12.24 1.81 USD CN¥22.07B 3.26B USD 26.60 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥44.13 6.51 USD
+1.85
CN¥18.27B 2.7B USD CN¥1.90M 280.95K USD CN¥42.75 6.31 USD CN¥44.80 6.61 USD CN¥18.27B 2.7B USD 27.93 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.51 4.5 USD
-1.17
CN¥17.43B 2.57B USD CN¥1.19M 175.2K USD CN¥30.26 4.46 USD CN¥30.99 4.57 USD CN¥17.43B 2.57B USD 16.85 CN¥1.81 0.27 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.00 2.36 USD
-1.84
CN¥12.78B 1.89B USD CN¥3.14M 462.95K USD CN¥15.96 2.35 USD CN¥16.42 2.42 USD CN¥12.78B 1.89B USD 21.62 CN¥0.74 0.11 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥84.14 12.41 USD
-3.55
CN¥11.59B 1.71B USD CN¥432.08K 63.75K USD CN¥83.83 12.37 USD CN¥88.20 13.01 USD CN¥11.59B 1.71B USD 57.23 CN¥1.47 0.22 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥48.26 7.12 USD
-2.19
CN¥11.38B 1.68B USD CN¥1.20M 177.54K USD CN¥48.00 7.08 USD CN¥50.00 7.38 USD CN¥11.38B 1.68B USD 25.67 CN¥1.88 0.28 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥88.83 13.11 USD
-1.1
CN¥10.95B 1.62B USD CN¥877.87K 129.53K USD CN¥88.60 13.07 USD CN¥90.88 13.41 USD CN¥10.95B 1.62B USD 18.20 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.33 3.15 USD
-3
CN¥8.53B 1.26B USD CN¥615.00K 90.74K USD CN¥21.30 3.14 USD CN¥22.14 3.27 USD CN¥8.53B 1.26B USD 32.81 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥26.70 3.94 USD
-0.74
CN¥8.45B 1.25B USD CN¥1.79M 263.98K USD CN¥26.66 3.93 USD CN¥27.43 4.05 USD CN¥8.45B 1.25B USD 38.14 CN¥0.70 0.1 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.20 2.1 USD
-1.32
CN¥7.91B 1.17B USD CN¥3.68M 542.53K USD CN¥14.12 2.08 USD CN¥14.62 2.16 USD CN¥7.91B 1.17B USD 64.54 CN¥0.22 0.03 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.67 2.75 USD
+2.3
CN¥7.80B 1.15B USD CN¥11.60M 1.71M USD CN¥17.93 2.65 USD CN¥18.97 2.8 USD CN¥7.80B 1.15B USD 116.68 CN¥0.16 0.02 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.23 2.69 USD
-1.46
CN¥7.74B 1.14B USD CN¥3.05M 450.72K USD CN¥18.16 2.68 USD CN¥18.78 2.77 USD CN¥7.74B 1.14B USD 44.46 CN¥0.41 0.06 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥16.31 2.41 USD
-2.68
CN¥7.63B 1.13B USD CN¥5.22M 770.88K USD CN¥16.19 2.39 USD CN¥16.90 2.49 USD CN¥7.63B 1.13B USD 0 -CN¥0.34 -0.05 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥11.97 1.77 USD
-0.91
CN¥7.26B 1.07B USD CN¥3.62M 534.68K USD CN¥11.91 1.76 USD CN¥12.24 1.81 USD CN¥7.26B 1.07B USD 14.96 CN¥0.80 0.12 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.26 1.51 USD
-1.72
CN¥7.21B 1.06B USD CN¥4.21M 621.42K USD CN¥10.17 1.5 USD CN¥10.49 1.55 USD CN¥7.21B 1.06B USD 0 -CN¥0.39 -0.05 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥44.92 6.63 USD
-3.83
CN¥7.19B 1.06B USD CN¥1.41M 208.06K USD CN¥44.78 6.61 USD CN¥47.60 7.02 USD CN¥7.19B 1.06B USD 86.38 CN¥0.52 0.08 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥11.94 1.76 USD
-0.58
CN¥6.92B 1.02B USD CN¥4.91M 724.29K USD CN¥11.88 1.75 USD CN¥12.39 1.83 USD CN¥6.92B 1.02B USD 19.89 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.66 0.98 USD
-1.33
CN¥6.48B 956.06M USD CN¥6.91M 1.02M USD CN¥6.63 0.98 USD CN¥6.94 1.02 USD CN¥6.48B 956.06M USD 111.00 CN¥0.06 0.008 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥91.25 13.46 USD
-4.33
CN¥5.80B 855.19M USD CN¥496.42K 73.24K USD CN¥90.98 13.42 USD CN¥97.50 14.39 USD CN¥5.80B 855.19M USD 268.38 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.60 2.15 USD
-3.63
CN¥5.58B 823.31M USD CN¥1.73M 255.69K USD CN¥14.50 2.14 USD CN¥15.14 2.23 USD CN¥5.58B 823.31M USD 20.56 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥56.90 8.4 USD
-1.85
CN¥5.45B 804.04M USD CN¥1.07M 157.83K USD CN¥56.22 8.3 USD CN¥58.47 8.63 USD CN¥5.45B 804.04M USD 32.89 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥8.81 1.3 USD
-1.67
CN¥5.03B 742.74M USD CN¥4.13M 609.72K USD CN¥8.72 1.29 USD CN¥9.10 1.34 USD CN¥5.03B 742.74M USD 176.20 CN¥0.05 0.007 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.43 1.54 USD
-1.42
CN¥4.47B 659.4M USD CN¥1.28M 189.17K USD CN¥10.39 1.53 USD CN¥10.70 1.58 USD CN¥4.47B 659.4M USD 27.44 CN¥0.38 0.06 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥11.92 1.76 USD
-1.57
CN¥4.37B 645.13M USD CN¥2.28M 336.49K USD CN¥11.77 1.74 USD CN¥12.26 1.81 USD CN¥4.37B 645.13M USD 74.50 CN¥0.16 0.02 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥32.11 4.74 USD
+0.28
CN¥4.37B 644.33M USD CN¥2.14M 315.91K USD CN¥31.31 4.62 USD CN¥32.39 4.78 USD CN¥4.37B 644.33M USD 139.60 CN¥0.23 0.03 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥5.93 0.87 USD
-1.98
CN¥4.25B 627.35M USD CN¥3.76M 554.32K USD CN¥5.88 0.87 USD CN¥6.07 0.9 USD CN¥4.25B 627.35M USD 23.71 CN¥0.25 0.04 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.15 1.5 USD
-2.4
CN¥4.08B 601.74M USD CN¥2.64M 389.85K USD CN¥10.11 1.49 USD CN¥10.57 1.56 USD CN¥4.08B 601.74M USD 0 -CN¥0.12 -0.01 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.01 1.18 USD
-1.6
CN¥4.06B 599.38M USD CN¥5.43M 800.93K USD CN¥7.95 1.17 USD CN¥8.26 1.22 USD CN¥4.06B 599.38M USD 17.41 CN¥0.46 0.07 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥45.89 6.77 USD
-4.46
CN¥4.04B 596.72M USD CN¥1.53M 225.38K USD CN¥45.27 6.68 USD CN¥48.50 7.16 USD CN¥4.04B 596.72M USD 0 -CN¥0.23 -0.03 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥14.45 2.13 USD
+0.98
CN¥3.82B 564.16M USD CN¥4.81M 709.49K USD CN¥14.13 2.08 USD CN¥14.74 2.17 USD CN¥3.82B 564.16M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.60 2.74 USD
-1.06
CN¥3.75B 553.27M USD CN¥815.21K 120.28K USD CN¥18.51 2.73 USD CN¥19.14 2.82 USD CN¥3.75B 553.27M USD 0 -CN¥2.90 -0.4 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥26.75 3.95 USD
-1.47
CN¥3.60B 531.51M USD CN¥1.42M 208.85K USD CN¥26.51 3.91 USD CN¥27.48 4.05 USD CN¥3.60B 531.51M USD 222.91 CN¥0.12 0.02 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥52.76 7.78 USD
-4.25
CN¥3.54B 521.95M USD CN¥1.62M 238.95K USD CN¥52.65 7.77 USD CN¥57.34 8.46 USD CN¥3.54B 521.95M USD 32.17 CN¥1.64 0.24 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥31.39 4.63 USD
-3.89
CN¥3.52B 519.31M USD CN¥1.47M 216.46K USD CN¥31.21 4.6 USD CN¥33.24 4.9 USD CN¥3.52B 519.31M USD 29.06 CN¥1.08 0.16 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.12 2.08 USD
-2.15
CN¥3.28B 484.43M USD CN¥498.21K 73.51K USD CN¥14.12 2.08 USD CN¥14.43 2.13 USD CN¥3.28B 484.43M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥14.06 2.07 USD
-1.82
CN¥3.07B 453.52M USD CN¥6.92M 1.02M USD CN¥13.76 2.03 USD CN¥14.48 2.14 USD CN¥3.07B 453.52M USD 34.29 CN¥0.41 0.06 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.21 4.01 USD
-1.05
CN¥2.89B 426.14M USD CN¥734.80K 108.42K USD CN¥26.91 3.97 USD CN¥28.32 4.18 USD CN¥2.89B 426.14M USD 33.18 CN¥0.82 0.12 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.10 2.23 USD
-1.56
CN¥2.87B 422.96M USD CN¥1.19M 175.7K USD CN¥15.01 2.21 USD CN¥15.64 2.31 USD CN¥2.87B 422.96M USD 0 -CN¥0.26 -0.03 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.24 0.77 USD
-2.78
CN¥2.85B 420.6M USD CN¥5.69M 839.21K USD CN¥5.19 0.77 USD CN¥5.51 0.81 USD CN¥2.85B 420.6M USD 0 -CN¥0.04 -0.005 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.12 1.35 USD
-2.46
CN¥2.63B 387.54M USD CN¥1.87M 276.36K USD CN¥9.10 1.34 USD CN¥9.51 1.4 USD CN¥2.63B 387.54M USD 35.07 CN¥0.26 0.04 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥31.28 4.62 USD
-2.4
CN¥2.54B 374.94M USD CN¥452.34K 66.74K USD CN¥31.14 4.59 USD CN¥32.44 4.79 USD CN¥2.54B 374.94M USD 29.23 CN¥1.07 0.16 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥20.95 3.09 USD
-0.43
CN¥2.54B 374.64M USD CN¥3.40M 501.45K USD CN¥20.51 3.03 USD CN¥21.96 3.24 USD CN¥2.54B 374.64M USD 139.66 CN¥0.15 0.02 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.69 0.69 USD
-1.05
CN¥2.41B 355.93M USD CN¥5.03M 742.16K USD CN¥4.64 0.68 USD CN¥4.85 0.72 USD CN¥2.41B 355.93M USD 0 -CN¥1.41 -0.2 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.32 2.11 USD
-1.04
CN¥1.96B 289.48M USD CN¥1.81M 267.12K USD CN¥14.29 2.11 USD CN¥15.06 2.22 USD CN¥1.96B 289.48M USD 143.19 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥11.79 1.74 USD
-2.4
CN¥1.91B 282.29M USD CN¥1.87M 275.68K USD CN¥11.76 1.74 USD CN¥12.40 1.83 USD CN¥1.91B 282.29M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.31 0.93 USD
-1.25
CN¥1.72B 253.89M USD CN¥2.55M 375.91K USD CN¥6.29 0.93 USD CN¥6.54 0.96 USD CN¥1.72B 253.89M USD 0 -CN¥0.96 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency