Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.78 20.18 USD |
-1.01
|
CN¥165.84B 24.47B USD | CN¥3.50M 517.01K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥165.84B 24.47B USD | 21.14 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.98 6.05 USD |
+3.87
|
CN¥32.20B 4.75B USD | CN¥6.87M 1.01M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.20B 4.75B USD | 19.79 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥189.35 27.94 USD |
+2.32
|
CN¥26.80B 3.95B USD | CN¥1.16M 171.42K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.80B 3.95B USD | 30.88 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.64 3.78 USD |
-1.35
|
CN¥25.70B 3.79B USD | CN¥4.50M 663.78K USD | CN¥25.57 3.77 USD | CN¥26.05 3.84 USD | CN¥25.70B 3.79B USD | 20.03 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.21 1.8 USD |
-0.65
|
CN¥22.51B 3.32B USD | CN¥12.00M 1.77M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.51B 3.32B USD | 27.13 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.40 6.4 USD |
-1.65
|
CN¥17.97B 2.65B USD | CN¥1.20M 177.1K USD | CN¥43.30 6.39 USD | CN¥44.67 6.59 USD | CN¥17.97B 2.65B USD | 27.46 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.71 4.53 USD |
+0.69
|
CN¥17.55B 2.59B USD | CN¥1.33M 196.88K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.55B 2.59B USD | 16.96 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.29 2.4 USD |
+0.49
|
CN¥13.01B 1.92B USD | CN¥3.45M 509.08K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥13.01B 1.92B USD | 22.01 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.19 12.86 USD |
-1.66
|
CN¥12.01B 1.77B USD | CN¥274.53K 40.51K USD | CN¥86.55 12.77 USD | CN¥89.69 13.23 USD | CN¥12.01B 1.77B USD | 59.31 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.30 7.27 USD |
-1.32
|
CN¥11.63B 1.72B USD | CN¥1.28M 188.71K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.63B 1.72B USD | 26.22 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.53 13.21 USD |
-1.33
|
CN¥11.04B 1.63B USD | CN¥872.17K 128.69K USD | CN¥89.27 13.17 USD | CN¥91.54 13.51 USD | CN¥11.04B 1.63B USD | 18.34 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.97 3.24 USD |
-3.22
|
CN¥8.79B 1.3B USD | CN¥815.32K 120.3K USD | CN¥21.88 3.23 USD | CN¥22.60 3.33 USD | CN¥8.79B 1.3B USD | 33.79 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.92 3.97 USD |
+0.45
|
CN¥8.52B 1.26B USD | CN¥1.94M 286.86K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.52B 1.26B USD | 38.45 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.34 2.12 USD |
-0.28
|
CN¥7.99B 1.18B USD | CN¥2.84M 419.67K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥7.99B 1.18B USD | 65.18 | CN¥0.22 0.03 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.79 2.48 USD |
+0.12
|
CN¥7.86B 1.16B USD | CN¥3.29M 485.37K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.47 2.73 USD |
-0.86
|
CN¥7.85B 1.16B USD | CN¥2.19M 322.74K USD | CN¥18.42 2.72 USD | CN¥18.90 2.79 USD | CN¥7.85B 1.16B USD | 45.04 | CN¥0.41 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.20 6.96 USD |
-1.99
|
CN¥7.55B 1.11B USD | CN¥1.16M 170.6K USD | CN¥47.07 6.95 USD | CN¥49.40 7.29 USD | CN¥7.55B 1.11B USD | 90.76 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.60 2.6 USD |
-1.62
|
CN¥7.36B 1.09B USD | CN¥4.98M 734.15K USD | CN¥17.41 2.57 USD | CN¥18.08 2.67 USD | CN¥7.36B 1.09B USD | 110.00 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥7.30B 1.08B USD | CN¥3.78M 557.92K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.01 1.77 USD |
-0.5
|
CN¥7.29B 1.07B USD | CN¥2.95M 434.69K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.29B 1.07B USD | 15.01 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.18 1.8 USD |
0
|
CN¥7.06B 1.04B USD | CN¥2.49M 367.2K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥7.06B 1.04B USD | 20.30 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥6.56B 967.55M USD | CN¥3.43M 506.82K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.56B 967.55M USD | 112.33 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.63 14.26 USD |
-2.86
|
CN¥6.14B 905.61M USD | CN¥365.48K 53.93K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.14B 905.61M USD | 284.20 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.87 2.19 USD |
-0.34
|
CN¥5.68B 838.54M USD | CN¥933.65K 137.76K USD | CN¥14.62 2.16 USD | CN¥15.04 2.22 USD | CN¥5.68B 838.54M USD | 20.94 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.86 8.39 USD |
-1.63
|
CN¥5.45B 803.48M USD | CN¥846.23K 124.86K USD | CN¥55.80 8.23 USD | CN¥57.68 8.51 USD | CN¥5.45B 803.48M USD | 32.86 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥5.11B 753.7M USD | CN¥2.91M 429.97K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.11B 753.7M USD | 178.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.55 1.56 USD |
0
|
CN¥4.52B 666.99M USD | CN¥692.99K 102.25K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 666.99M USD | 27.76 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.19 1.8 USD |
-0.57
|
CN¥4.47B 659.74M USD | CN¥1.26M 185.22K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.47B 659.74M USD | 81.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥4.42B 651.69M USD | CN¥1.78M 262.8K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥4.42B 651.69M USD | 24.64 | CN¥0.25 0.04 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.90 7.36 USD |
+3.83
|
CN¥4.40B 648.86M USD | CN¥1.66M 244.41K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.40B 648.86M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.33 4.77 USD |
+1
|
CN¥4.40B 648.75M USD | CN¥2.30M 338.84K USD | CN¥31.10 4.59 USD | CN¥32.43 4.78 USD | CN¥4.40B 648.75M USD | 140.56 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.34 1.53 USD |
-0.29
|
CN¥4.15B 613.01M USD | CN¥1.81M 266.74K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥4.13B 609.86M USD | CN¥4.57M 673.86K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.13B 609.86M USD | 17.71 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.58 2.15 USD |
-0.95
|
CN¥3.86B 569.23M USD | CN¥4.33M 639.54K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥56.08 8.27 USD |
-2.56
|
CN¥3.76B 554.8M USD | CN¥1.12M 165.16K USD | CN¥55.40 8.17 USD | CN¥58.38 8.61 USD | CN¥3.76B 554.8M USD | 34.19 | CN¥1.64 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.63 2.75 USD |
-1.74
|
CN¥3.76B 554.16M USD | CN¥750.68K 110.76K USD | CN¥18.56 2.74 USD | CN¥19.19 2.83 USD | CN¥3.76B 554.16M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.84 4.85 USD |
+0.55
|
CN¥3.68B 543.3M USD | CN¥1.00M 147.75K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.68B 543.3M USD | 30.40 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.34 4.03 USD |
-1.55
|
CN¥3.68B 543.23M USD | CN¥870.27K 128.41K USD | CN¥27.30 4.03 USD | CN¥27.98 4.13 USD | CN¥3.68B 543.23M USD | 227.83 | CN¥0.12 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.30 2.11 USD |
-0.14
|
CN¥3.33B 490.6M USD | CN¥594.81K 87.76K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.33B 490.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.33 2.11 USD |
+0.56
|
CN¥3.13B 462.23M USD | CN¥4.86M 716.84K USD | CN¥13.98 2.06 USD | CN¥14.60 2.15 USD | CN¥3.13B 462.23M USD | 34.95 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.43 0.8 USD |
-1.99
|
CN¥2.95B 435.85M USD | CN¥2.72M 401.22K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.63 4.08 USD |
-6.15
|
CN¥2.93B 432.71M USD | CN¥1.30M 191.62K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.93B 432.71M USD | 33.69 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.35 2.26 USD |
-1.98
|
CN¥2.91B 429.97M USD | CN¥1.09M 161.35K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥33.03 4.87 USD |
+0.49
|
CN¥2.68B 395.92M USD | CN¥457.04K 67.43K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.68B 395.92M USD | 30.86 | CN¥1.07 0.16 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.31 1.37 USD |
-1.79
|
CN¥2.68B 395.61M USD | CN¥1.11M 163.67K USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥2.68B 395.61M USD | 35.80 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.16 3.12 USD |
+3.32
|
CN¥2.56B 378.4M USD | CN¥3.20M 471.41K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.56B 378.4M USD | 141.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.44B 359.73M USD | CN¥2.93M 432.58K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.44B 359.73M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.47 2.14 USD |
-1.7
|
CN¥1.98B 292.51M USD | CN¥788.72K 116.37K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥1.98B 292.51M USD | 144.69 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.03 1.77 USD |
-1.39
|
CN¥1.95B 288.03M USD | CN¥1.48M 218.49K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥1.95B 288.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.37 0.94 USD |
+0.79
|
CN¥1.74B 256.3M USD | CN¥1.12M 165.68K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.74B 256.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}