Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.17 20.39 USD |
-1.73
|
CN¥167.52B 24.72B USD | CN¥8.31M 1.23M USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.52B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥39.45 5.82 USD |
-3.71
|
CN¥31.00B 4.57B USD | CN¥20.49M 3.02M USD | CN¥37.50 5.53 USD | CN¥40.81 6.02 USD | CN¥31.00B 4.57B USD | 19.05 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥185.06 27.31 USD |
-4.84
|
CN¥26.19B 3.86B USD | CN¥2.31M 341.44K USD | CN¥182.29 26.9 USD | CN¥193.54 28.56 USD | CN¥26.19B 3.86B USD | 30.18 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.99 3.83 USD |
-1.74
|
CN¥26.05B 3.84B USD | CN¥11.64M 1.72M USD | CN¥25.53 3.77 USD | CN¥26.44 3.9 USD | CN¥26.05B 3.84B USD | 20.30 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
-4.21
|
CN¥22.66B 3.34B USD | CN¥28.47M 4.2M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥22.66B 3.34B USD | 27.31 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.13 6.51 USD |
-3.18
|
CN¥18.27B 2.7B USD | CN¥2.84M 418.81K USD | CN¥43.79 6.46 USD | CN¥45.17 6.66 USD | CN¥18.27B 2.7B USD | 27.93 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.50 4.5 USD |
-2.02
|
CN¥17.43B 2.57B USD | CN¥2.03M 299.2K USD | CN¥30.29 4.47 USD | CN¥31.33 4.62 USD | CN¥17.43B 2.57B USD | 16.85 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.21 2.39 USD |
-2.76
|
CN¥12.95B 1.91B USD | CN¥5.18M 763.72K USD | CN¥16.18 2.39 USD | CN¥16.62 2.45 USD | CN¥12.95B 1.91B USD | 21.90 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥88.66 13.08 USD |
-4.51
|
CN¥12.21B 1.8B USD | CN¥866.86K 127.9K USD | CN¥87.81 12.96 USD | CN¥93.88 13.85 USD | CN¥12.21B 1.8B USD | 60.31 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.96 7.37 USD |
-3.1
|
CN¥11.79B 1.74B USD | CN¥2.40M 354.47K USD | CN¥49.97 7.37 USD | CN¥51.67 7.62 USD | CN¥11.79B 1.74B USD | 26.57 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.74 13.39 USD |
-2.17
|
CN¥11.18B 1.65B USD | CN¥1.43M 210.89K USD | CN¥90.30 13.32 USD | CN¥92.46 13.64 USD | CN¥11.18B 1.65B USD | 18.59 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.70 3.35 USD |
+1.34
|
CN¥9.08B 1.34B USD | CN¥1.86M 274.8K USD | CN¥21.76 3.21 USD | CN¥22.93 3.38 USD | CN¥9.08B 1.34B USD | 34.92 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.80 3.95 USD |
-4.11
|
CN¥8.48B 1.25B USD | CN¥3.68M 543.36K USD | CN¥26.73 3.94 USD | CN¥27.84 4.11 USD | CN¥8.48B 1.25B USD | 38.28 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.38 2.12 USD |
-3.68
|
CN¥8.01B 1.18B USD | CN¥5.48M 808.74K USD | CN¥14.36 2.12 USD | CN¥14.94 2.2 USD | CN¥8.01B 1.18B USD | 65.36 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.63 2.75 USD |
-4.95
|
CN¥7.91B 1.17B USD | CN¥4.36M 643.03K USD | CN¥18.62 2.75 USD | CN¥19.47 2.87 USD | CN¥7.91B 1.17B USD | 45.43 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.77 2.47 USD |
-2.22
|
CN¥7.85B 1.16B USD | CN¥8.45M 1.25M USD | CN¥16.73 2.47 USD | CN¥17.23 2.54 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥48.16 7.11 USD |
-9.1
|
CN¥7.71B 1.14B USD | CN¥3.67M 541.53K USD | CN¥48.01 7.08 USD | CN¥51.88 7.65 USD | CN¥7.71B 1.14B USD | 92.61 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.89 2.64 USD |
-4.28
|
CN¥7.48B 1.1B USD | CN¥10.13M 1.5M USD | CN¥17.81 2.63 USD | CN¥18.70 2.76 USD | CN¥7.48B 1.1B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.07 1.78 USD |
-2.74
|
CN¥7.32B 1.08B USD | CN¥5.41M 798.19K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥7.32B 1.08B USD | 15.08 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-3.17
|
CN¥7.30B 1.08B USD | CN¥5.24M 773.4K USD | CN¥10.31 1.52 USD | CN¥10.84 1.6 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.18 1.8 USD |
-3.33
|
CN¥7.06B 1.04B USD | CN¥5.14M 758.08K USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥7.06B 1.04B USD | 20.30 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
-4.53
|
CN¥6.57B 968.98M USD | CN¥8.96M 1.32M USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥6.57B 968.98M USD | 112.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.47 14.68 USD |
-4.49
|
CN¥6.32B 932.23M USD | CN¥694.25K 102.43K USD | CN¥99.30 14.65 USD | CN¥105.95 15.63 USD | CN¥6.32B 932.23M USD | 292.55 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.92 2.2 USD |
-3.31
|
CN¥5.70B 841.36M USD | CN¥2.26M 333.5K USD | CN¥14.86 2.19 USD | CN¥15.54 2.29 USD | CN¥5.70B 841.36M USD | 21.01 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.80 8.53 USD |
-3.38
|
CN¥5.54B 816.76M USD | CN¥2.75M 405.51K USD | CN¥55.78 8.23 USD | CN¥59.08 8.72 USD | CN¥5.54B 816.76M USD | 33.41 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.97 1.32 USD |
-3.03
|
CN¥5.13B 756.23M USD | CN¥6.27M 925.8K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥5.13B 756.23M USD | 179.40 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.55 1.56 USD |
-3.21
|
CN¥4.52B 666.99M USD | CN¥2.43M 359.01K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥4.52B 666.99M USD | 27.76 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.26 1.81 USD |
-3.39
|
CN¥4.50B 663.53M USD | CN¥4.33M 638.95K USD | CN¥12.07 1.78 USD | CN¥12.80 1.89 USD | CN¥4.50B 663.53M USD | 81.73 | CN¥0.15 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥4.42B 651.69M USD | CN¥4.27M 630.44K USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥4.42B 651.69M USD | 24.64 | CN¥0.25 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.01 4.72 USD |
-5.07
|
CN¥4.35B 642.33M USD | CN¥5.67M 836.95K USD | CN¥31.80 4.69 USD | CN¥33.82 4.99 USD | CN¥4.35B 642.33M USD | 139.17 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.06 7.09 USD |
-6.68
|
CN¥4.24B 624.93M USD | CN¥3.93M 579.13K USD | CN¥46.92 6.92 USD | CN¥51.89 7.66 USD | CN¥4.24B 624.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.37 1.53 USD |
-4.07
|
CN¥4.17B 614.79M USD | CN¥3.72M 549.08K USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥4.17B 614.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-2.52
|
CN¥4.12B 607.61M USD | CN¥7.72M 1.14M USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.72 2.17 USD |
+0.48
|
CN¥3.90B 574.7M USD | CN¥9.91M 1.46M USD | CN¥14.28 2.11 USD | CN¥15.21 2.24 USD | CN¥3.90B 574.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥57.56 8.49 USD |
-4
|
CN¥3.86B 569.44M USD | CN¥1.92M 282.9K USD | CN¥57.11 8.43 USD | CN¥59.96 8.85 USD | CN¥3.86B 569.44M USD | 35.09 | CN¥1.64 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.96 2.8 USD |
-4.19
|
CN¥3.82B 563.97M USD | CN¥1.65M 243.65K USD | CN¥18.81 2.78 USD | CN¥19.88 2.93 USD | CN¥3.82B 563.97M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.77 4.1 USD |
-3.14
|
CN¥3.74B 551.77M USD | CN¥2.60M 383.98K USD | CN¥27.62 4.08 USD | CN¥28.66 4.23 USD | CN¥3.74B 551.77M USD | 231.41 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.24 4.9 USD |
-6.23
|
CN¥3.73B 549.92M USD | CN¥2.39M 352.05K USD | CN¥33.00 4.87 USD | CN¥35.04 5.17 USD | CN¥3.73B 549.92M USD | 30.77 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.32 2.11 USD |
-3.31
|
CN¥3.33B 491.29M USD | CN¥1.31M 193.02K USD | CN¥14.28 2.11 USD | CN¥14.85 2.19 USD | CN¥3.33B 491.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.44 4.34 USD |
+2.61
|
CN¥3.12B 461.06M USD | CN¥1.84M 271.88K USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥3.12B 461.06M USD | 35.90 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.25 2.1 USD |
-2.2
|
CN¥3.12B 459.65M USD | CN¥12.81M 1.89M USD | CN¥14.16 2.09 USD | CN¥14.99 2.21 USD | CN¥3.12B 459.65M USD | 34.75 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥3.01B 444.68M USD | CN¥6.59M 972.54K USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.01B 444.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.66 2.31 USD |
-1.39
|
CN¥2.97B 438.65M USD | CN¥2.70M 398.43K USD | CN¥15.48 2.28 USD | CN¥16.58 2.45 USD | CN¥2.97B 438.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.48 1.4 USD |
-3.36
|
CN¥2.73B 402.84M USD | CN¥2.81M 413.94K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥2.73B 402.84M USD | 36.46 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.87 4.85 USD |
-4.28
|
CN¥2.67B 394M USD | CN¥962.20K 141.97K USD | CN¥32.79 4.84 USD | CN¥34.64 5.11 USD | CN¥2.67B 394M USD | 30.71 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.48 3.02 USD |
-4.39
|
CN¥2.48B 366.24M USD | CN¥3.48M 513.05K USD | CN¥19.93 2.94 USD | CN¥21.43 3.16 USD | CN¥2.48B 366.24M USD | 136.53 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.72 0.7 USD |
-3.67
|
CN¥2.43B 358.21M USD | CN¥5.95M 877.55K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥2.43B 358.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.72 2.17 USD |
-2.84
|
CN¥2.02B 297.57M USD | CN¥2.23M 329.49K USD | CN¥14.69 2.17 USD | CN¥15.23 2.25 USD | CN¥2.02B 297.57M USD | 147.19 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.20 1.8 USD |
-4.61
|
CN¥1.98B 292.1M USD | CN¥3.34M 492.2K USD | CN¥12.21 1.8 USD | CN¥12.71 1.88 USD | CN¥1.98B 292.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.32 0.93 USD |
-4.53
|
CN¥1.72B 254.29M USD | CN¥2.25M 331.39K USD | CN¥6.30 0.93 USD | CN¥6.61 0.98 USD | CN¥1.72B 254.29M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}