Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.57 20.89 USD |
+1.48
|
CN¥171.65B 25.33B USD | CN¥11.22M 1.66M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥171.65B 25.33B USD | 21.88 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.58 6.43 USD |
+3.74
|
CN¥34.24B 5.05B USD | CN¥9.00M 1.33M USD | CN¥40.59 5.99 USD | CN¥43.92 6.48 USD | CN¥34.24B 5.05B USD | 21.05 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥204.88 30.23 USD |
+3.82
|
CN¥29.00B 4.28B USD | CN¥2.34M 344.82K USD | CN¥193.26 28.51 USD | CN¥207.99 30.69 USD | CN¥29.00B 4.28B USD | 33.36 | CN¥6.14 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.02 3.84 USD |
+1.84
|
CN¥26.08B 3.85B USD | CN¥12.99M 1.92M USD | CN¥25.08 3.7 USD | CN¥26.16 3.86 USD | CN¥26.08B 3.85B USD | 20.32 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.30 1.81 USD |
+2.59
|
CN¥22.67B 3.35B USD | CN¥31.36M 4.63M USD | CN¥11.74 1.73 USD | CN¥12.39 1.83 USD | CN¥22.67B 3.35B USD | 27.33 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.76 6.6 USD |
-0.47
|
CN¥18.53B 2.73B USD | CN¥2.81M 414.86K USD | CN¥43.61 6.43 USD | CN¥45.25 6.68 USD | CN¥18.53B 2.73B USD | 28.32 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.78 4.54 USD |
+0.62
|
CN¥17.59B 2.6B USD | CN¥2.48M 366.21K USD | CN¥30.04 4.43 USD | CN¥31.18 4.6 USD | CN¥17.59B 2.6B USD | 17.00 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.05 2.37 USD |
+0.31
|
CN¥12.82B 1.89B USD | CN¥6.90M 1.02M USD | CN¥15.70 2.32 USD | CN¥16.29 2.4 USD | CN¥12.82B 1.89B USD | 21.68 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.88 12.67 USD |
+0.61
|
CN¥11.83B 1.75B USD | CN¥792.23K 116.89K USD | CN¥83.77 12.36 USD | CN¥88.58 13.07 USD | CN¥11.83B 1.75B USD | 58.42 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.67 7.18 USD |
+0.6
|
CN¥11.48B 1.69B USD | CN¥1.73M 255.9K USD | CN¥47.46 7 USD | CN¥49.78 7.34 USD | CN¥11.48B 1.69B USD | 25.88 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥90.07 13.29 USD |
+0.49
|
CN¥11.10B 1.64B USD | CN¥1.81M 267.2K USD | CN¥88.17 13.01 USD | CN¥91.98 13.57 USD | CN¥11.10B 1.64B USD | 18.45 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.07 3.26 USD |
+2.41
|
CN¥8.83B 1.3B USD | CN¥1.23M 182.15K USD | CN¥21.25 3.14 USD | CN¥22.35 3.3 USD | CN¥8.83B 1.3B USD | 33.95 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.30 4.03 USD |
+1.26
|
CN¥8.64B 1.27B USD | CN¥4.80M 708.27K USD | CN¥26.23 3.87 USD | CN¥27.78 4.1 USD | CN¥8.64B 1.27B USD | 39.00 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.39 2.86 USD |
-0.92
|
CN¥8.10B 1.2B USD | CN¥20.49M 3.02M USD | CN¥19.27 2.84 USD | CN¥20.49 3.02 USD | CN¥8.10B 1.2B USD | 121.18 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.53 2.14 USD |
+2.04
|
CN¥8.09B 1.19B USD | CN¥7.31M 1.08M USD | CN¥14.02 2.07 USD | CN¥14.77 2.18 USD | CN¥8.09B 1.19B USD | 66.04 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.94 2.79 USD |
+3.33
|
CN¥8.05B 1.19B USD | CN¥6.06M 894.14K USD | CN¥18.06 2.66 USD | CN¥19.25 2.84 USD | CN¥8.05B 1.19B USD | 46.19 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.84 2.48 USD |
+2.06
|
CN¥7.88B 1.16B USD | CN¥9.28M 1.37M USD | CN¥16.14 2.38 USD | CN¥17.06 2.52 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.87 1.6 USD |
+5.13
|
CN¥7.64B 1.13B USD | CN¥11.76M 1.73M USD | CN¥10.16 1.5 USD | CN¥11.13 1.64 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.48 7.01 USD |
+3.19
|
CN¥7.60B 1.12B USD | CN¥2.43M 358.35K USD | CN¥45.02 6.64 USD | CN¥48.58 7.17 USD | CN¥7.60B 1.12B USD | 91.30 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.02 1.77 USD |
+0.92
|
CN¥7.29B 1.08B USD | CN¥6.25M 922.72K USD | CN¥11.70 1.73 USD | CN¥12.18 1.8 USD | CN¥7.29B 1.08B USD | 15.02 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.04 1.78 USD |
-0.99
|
CN¥6.98B 1.03B USD | CN¥7.05M 1.04M USD | CN¥11.93 1.76 USD | CN¥12.37 1.83 USD | CN¥6.98B 1.03B USD | 20.06 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.01 1.03 USD |
+3.85
|
CN¥6.82B 1.01B USD | CN¥12.16M 1.79M USD | CN¥6.50 0.96 USD | CN¥7.09 1.05 USD | CN¥6.82B 1.01B USD | 116.83 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.72 14.27 USD |
+5.18
|
CN¥6.14B 906.46M USD | CN¥715.07K 105.51K USD | CN¥90.50 13.35 USD | CN¥98.60 14.55 USD | CN¥6.14B 906.46M USD | 284.47 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.81 2.19 USD |
+0.34
|
CN¥5.66B 835.15M USD | CN¥2.27M 334.37K USD | CN¥14.43 2.13 USD | CN¥15.18 2.24 USD | CN¥5.66B 835.15M USD | 20.85 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥58.12 8.58 USD |
+1.88
|
CN¥5.57B 821.28M USD | CN¥2.73M 403.1K USD | CN¥55.71 8.22 USD | CN¥59.33 8.75 USD | CN¥5.57B 821.28M USD | 33.59 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.11 1.34 USD |
+2.59
|
CN¥5.21B 768.03M USD | CN¥8.34M 1.23M USD | CN¥8.73 1.29 USD | CN¥9.21 1.36 USD | CN¥5.21B 768.03M USD | 182.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.39 1.83 USD |
+2.91
|
CN¥4.54B 670.57M USD | CN¥4.63M 682.6K USD | CN¥11.81 1.74 USD | CN¥12.64 1.86 USD | CN¥4.54B 670.57M USD | 82.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.51 1.55 USD |
+0.19
|
CN¥4.50B 664.46M USD | CN¥3.21M 473.31K USD | CN¥10.33 1.52 USD | CN¥10.71 1.58 USD | CN¥4.50B 664.46M USD | 27.65 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.78 4.84 USD |
+0.18
|
CN¥4.46B 657.78M USD | CN¥3.34M 492.51K USD | CN¥31.57 4.66 USD | CN¥33.55 4.95 USD | CN¥4.46B 657.78M USD | 142.52 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.03 0.89 USD |
+0.67
|
CN¥4.32B 637.93M USD | CN¥4.24M 626.1K USD | CN¥5.91 0.87 USD | CN¥6.08 0.9 USD | CN¥4.32B 637.93M USD | 24.12 | CN¥0.25 0.04 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.57 1.56 USD |
+2.92
|
CN¥4.25B 626.64M USD | CN¥5.36M 790.82K USD | CN¥10.03 1.48 USD | CN¥10.73 1.58 USD | CN¥4.25B 626.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥47.72 7.04 USD |
-0.48
|
CN¥4.21B 620.51M USD | CN¥1.64M 242.21K USD | CN¥47.68 7.04 USD | CN¥49.32 7.28 USD | CN¥4.21B 620.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.28 1.22 USD |
+1.97
|
CN¥4.20B 619.58M USD | CN¥9.52M 1.41M USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥4.20B 619.58M USD | 18.00 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.07 2.22 USD |
+1.07
|
CN¥3.99B 588.36M USD | CN¥10.48M 1.55M USD | CN¥14.76 2.18 USD | CN¥15.53 2.29 USD | CN¥3.99B 588.36M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.30 2.85 USD |
+2.88
|
CN¥3.89B 574.09M USD | CN¥1.88M 277.71K USD | CN¥18.38 2.71 USD | CN¥19.67 2.9 USD | CN¥3.89B 574.09M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.93 4.12 USD |
+3.91
|
CN¥3.76B 554.95M USD | CN¥2.96M 436.51K USD | CN¥26.20 3.87 USD | CN¥28.38 4.19 USD | CN¥3.76B 554.95M USD | 232.75 | CN¥0.12 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.91 8.25 USD |
+3.73
|
CN¥3.75B 553.12M USD | CN¥1.91M 281.32K USD | CN¥51.51 7.6 USD | CN¥57.14 8.43 USD | CN¥3.75B 553.12M USD | 34.09 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.29 4.91 USD |
+2.72
|
CN¥3.73B 550.74M USD | CN¥2.36M 348.04K USD | CN¥31.70 4.68 USD | CN¥34.00 5.02 USD | CN¥3.73B 550.74M USD | 30.82 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.30 2.11 USD |
+1.78
|
CN¥3.33B 490.6M USD | CN¥1.50M 221.64K USD | CN¥13.92 2.05 USD | CN¥14.67 2.16 USD | CN¥3.33B 490.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.68 2.17 USD |
+2.3
|
CN¥3.21B 473.52M USD | CN¥11.66M 1.72M USD | CN¥14.12 2.08 USD | CN¥15.22 2.25 USD | CN¥3.21B 473.52M USD | 35.80 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.40 4.34 USD |
+7.3
|
CN¥3.12B 460.43M USD | CN¥2.54M 375.33K USD | CN¥27.01 3.99 USD | CN¥30.33 4.48 USD | CN¥3.12B 460.43M USD | 35.85 | CN¥0.82 0.12 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.54 0.82 USD |
+4.53
|
CN¥3.01B 444.68M USD | CN¥11.28M 1.66M USD | CN¥5.21 0.77 USD | CN¥5.61 0.83 USD | CN¥3.01B 444.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.67 2.31 USD |
+2.96
|
CN¥2.97B 438.93M USD | CN¥2.36M 348.58K USD | CN¥15.04 2.22 USD | CN¥15.96 2.35 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.43 1.39 USD |
+2.06
|
CN¥2.72B 400.71M USD | CN¥3.66M 540.52K USD | CN¥9.04 1.33 USD | CN¥9.65 1.42 USD | CN¥2.72B 400.71M USD | 36.26 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥22.00 3.25 USD |
+2.95
|
CN¥2.67B 393.42M USD | CN¥3.31M 488.94K USD | CN¥20.92 3.09 USD | CN¥22.43 3.31 USD | CN¥2.67B 393.42M USD | 146.66 | CN¥0.15 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.93 4.71 USD |
+1.11
|
CN¥2.59B 382.73M USD | CN¥796.20K 117.48K USD | CN¥31.08 4.59 USD | CN¥32.73 4.83 USD | CN¥2.59B 382.73M USD | 29.84 | CN¥1.07 0.16 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.87 0.72 USD |
+3.18
|
CN¥2.50B 369.59M USD | CN¥7.93M 1.17M USD | CN¥4.64 0.68 USD | CN¥4.94 0.73 USD | CN¥2.50B 369.59M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.93 2.35 USD |
+9.33
|
CN¥2.18B 322.03M USD | CN¥5.75M 847.78K USD | CN¥14.33 2.11 USD | CN¥16.10 2.38 USD | CN¥2.18B 322.03M USD | 159.30 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.55 1.85 USD |
+4.15
|
CN¥2.04B 300.48M USD | CN¥4.89M 721.84K USD | CN¥11.73 1.73 USD | CN¥12.84 1.89 USD | CN¥2.04B 300.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.49 0.96 USD |
+2.04
|
CN¥1.77B 261.13M USD | CN¥3.10M 457.54K USD | CN¥6.19 0.91 USD | CN¥6.57 0.97 USD | CN¥1.77B 261.13M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}