Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.01 20.22 USD |
-0.84
|
CN¥166.12B 24.51B USD | CN¥4.57M 673.57K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥166.12B 24.51B USD | 21.17 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.86 6.03 USD |
+3.57
|
CN¥32.10B 4.74B USD | CN¥8.60M 1.27M USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥32.10B 4.74B USD | 19.73 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.70 27.69 USD |
+1.43
|
CN¥26.57B 3.92B USD | CN¥1.67M 245.82K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.57B 3.92B USD | 30.61 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.59 3.78 USD |
-1.54
|
CN¥25.65B 3.79B USD | CN¥5.91M 871.4K USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.65B 3.79B USD | 19.99 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.24 1.81 USD |
-0.41
|
CN¥22.56B 3.33B USD | CN¥14.14M 2.09M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.56B 3.33B USD | 27.19 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.31 6.39 USD |
-1.86
|
CN¥17.93B 2.65B USD | CN¥1.50M 221.94K USD | CN¥43.25 6.38 USD | CN¥44.67 6.59 USD | CN¥17.93B 2.65B USD | 27.41 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.73 4.53 USD |
+0.75
|
CN¥17.56B 2.59B USD | CN¥1.66M 245.37K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.56B 2.59B USD | 16.97 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.22 2.39 USD |
+0.06
|
CN¥12.95B 1.91B USD | CN¥3.99M 588.62K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥12.95B 1.91B USD | 21.91 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.94 12.83 USD |
-1.94
|
CN¥11.98B 1.77B USD | CN¥392.57K 57.92K USD | CN¥86.55 12.77 USD | CN¥89.69 13.23 USD | CN¥11.98B 1.77B USD | 59.14 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.46 7.3 USD |
-1
|
CN¥11.67B 1.72B USD | CN¥1.59M 234.92K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.67B 1.72B USD | 26.30 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.43 13.2 USD |
-1.44
|
CN¥11.02B 1.63B USD | CN¥1.05M 154.42K USD | CN¥89.27 13.17 USD | CN¥91.54 13.51 USD | CN¥11.02B 1.63B USD | 18.32 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.98 3.24 USD |
-3.17
|
CN¥8.79B 1.3B USD | CN¥1.12M 165.8K USD | CN¥21.82 3.22 USD | CN¥22.60 3.33 USD | CN¥8.79B 1.3B USD | 33.81 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.92 3.97 USD |
+0.45
|
CN¥8.52B 1.26B USD | CN¥2.29M 337.57K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.52B 1.26B USD | 38.45 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.40 2.12 USD |
+0.14
|
CN¥8.02B 1.18B USD | CN¥3.79M 559.86K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.02B 1.18B USD | 65.45 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.45 2.72 USD |
-0.97
|
CN¥7.84B 1.16B USD | CN¥2.85M 421.22K USD | CN¥18.35 2.71 USD | CN¥18.90 2.79 USD | CN¥7.84B 1.16B USD | 45.00 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.71 2.47 USD |
-0.36
|
CN¥7.82B 1.15B USD | CN¥3.89M 573.84K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.09 6.95 USD |
-2.22
|
CN¥7.53B 1.11B USD | CN¥1.49M 219.63K USD | CN¥47.00 6.93 USD | CN¥49.40 7.29 USD | CN¥7.53B 1.11B USD | 90.55 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.89 2.64 USD |
0
|
CN¥7.48B 1.1B USD | CN¥6.36M 938.64K USD | CN¥17.41 2.57 USD | CN¥18.08 2.67 USD | CN¥7.48B 1.1B USD | 111.81 | CN¥0.16 0.02 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.07 1.78 USD |
0
|
CN¥7.32B 1.08B USD | CN¥3.68M 543.56K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.32B 1.08B USD | 15.08 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.41 1.54 USD |
+0.29
|
CN¥7.32B 1.08B USD | CN¥4.40M 649.8K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.17 1.8 USD |
-0.08
|
CN¥7.05B 1.04B USD | CN¥3.08M 455.02K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥7.05B 1.04B USD | 20.28 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥6.59B 971.86M USD | CN¥4.05M 597K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.59B 971.86M USD | 112.83 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.37 14.37 USD |
-2.11
|
CN¥6.18B 912.55M USD | CN¥430.88K 63.58K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.18B 912.55M USD | 286.38 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.96 2.21 USD |
+0.27
|
CN¥5.72B 843.61M USD | CN¥1.57M 231.54K USD | CN¥14.62 2.16 USD | CN¥15.14 2.23 USD | CN¥5.72B 843.61M USD | 21.07 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.69 8.51 USD |
-0.19
|
CN¥5.53B 815.2M USD | CN¥1.32M 195.29K USD | CN¥55.80 8.23 USD | CN¥58.17 8.58 USD | CN¥5.53B 815.2M USD | 33.34 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.98 1.32 USD |
+0.11
|
CN¥5.13B 757.07M USD | CN¥3.37M 496.65K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.13B 757.07M USD | 179.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.59 1.56 USD |
+0.38
|
CN¥4.54B 669.52M USD | CN¥1.28M 188.2K USD | CN¥10.40 1.53 USD | CN¥10.63 1.57 USD | CN¥4.54B 669.52M USD | 27.86 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.14 1.79 USD |
-0.98
|
CN¥4.45B 657.04M USD | CN¥1.54M 227.3K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.45B 657.04M USD | 80.93 | CN¥0.15 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥4.37B 644.28M USD | CN¥2.62M 386.34K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.94 4.71 USD |
-0.22
|
CN¥4.34B 640.92M USD | CN¥2.84M 419.62K USD | CN¥31.10 4.59 USD | CN¥32.79 4.84 USD | CN¥4.34B 640.92M USD | 138.86 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.70 7.19 USD |
+1.33
|
CN¥4.29B 633.25M USD | CN¥2.14M 315.63K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.29B 633.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥4.17B 615.38M USD | CN¥2.24M 331.05K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.17B 615.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
0
|
CN¥4.12B 607.61M USD | CN¥5.21M 768.31K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.39 2.12 USD |
-2.24
|
CN¥3.81B 561.81M USD | CN¥4.89M 721.19K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.81B 561.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.82 2.78 USD |
-0.74
|
CN¥3.79B 559.81M USD | CN¥928.73K 137.03K USD | CN¥18.53 2.73 USD | CN¥19.19 2.83 USD | CN¥3.79B 559.81M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.41 8.18 USD |
-3.74
|
CN¥3.72B 548.17M USD | CN¥1.43M 211.56K USD | CN¥55.40 8.17 USD | CN¥58.38 8.61 USD | CN¥3.72B 548.17M USD | 33.78 | CN¥1.64 0.24 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.95 4.86 USD |
+0.89
|
CN¥3.69B 545.12M USD | CN¥1.28M 188.29K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.69B 545.12M USD | 30.50 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.35 4.04 USD |
-1.51
|
CN¥3.68B 543.43M USD | CN¥1.40M 207.2K USD | CN¥27.05 3.99 USD | CN¥27.98 4.13 USD | CN¥3.68B 543.43M USD | 227.91 | CN¥0.12 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.40 2.12 USD |
+0.56
|
CN¥3.35B 494.03M USD | CN¥784.71K 115.78K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.35B 494.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.46 2.13 USD |
+1.47
|
CN¥3.16B 466.42M USD | CN¥7.53M 1.11M USD | CN¥13.98 2.06 USD | CN¥14.68 2.17 USD | CN¥3.16B 466.42M USD | 35.26 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.43 0.8 USD |
-1.99
|
CN¥2.95B 435.85M USD | CN¥3.24M 477.88K USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.50 2.29 USD |
-1.02
|
CN¥2.94B 434.17M USD | CN¥1.24M 183.37K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.94B 434.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.70 4.09 USD |
-5.91
|
CN¥2.94B 433.81M USD | CN¥1.56M 230.24K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.94B 433.81M USD | 33.78 | CN¥0.82 0.12 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.34 1.38 USD |
-1.48
|
CN¥2.69B 396.89M USD | CN¥1.55M 228.95K USD | CN¥9.29 1.37 USD | CN¥9.54 1.41 USD | CN¥2.69B 396.89M USD | 35.92 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.64 4.82 USD |
-0.7
|
CN¥2.65B 391.24M USD | CN¥768.18K 113.34K USD | CN¥31.75 4.68 USD | CN¥33.30 4.91 USD | CN¥2.65B 391.24M USD | 30.50 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.07 3.11 USD |
+2.88
|
CN¥2.55B 376.79M USD | CN¥3.65M 538.92K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.55B 376.79M USD | 140.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥2.43B 358.97M USD | CN¥3.48M 513.29K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.43B 358.97M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.57 2.15 USD |
-1.02
|
CN¥2.00B 294.54M USD | CN¥1.18M 173.96K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥2.00B 294.54M USD | 145.69 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.08 1.78 USD |
-0.98
|
CN¥1.96B 289.23M USD | CN¥1.91M 281.14K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.37 0.94 USD |
+0.79
|
CN¥1.74B 256.3M USD | CN¥1.35M 199.9K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.74B 256.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}