Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.99 20.36 USD |
<0.01
|
CN¥167.30B 24.69B USD | CN¥1.06M 156.78K USD | CN¥136.02 20.07 USD | CN¥138.22 20.39 USD | CN¥167.30B 24.69B USD | 21.32 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.62 6.14 USD |
+0.82
|
CN¥32.70B 4.83B USD | CN¥1.16M 171.72K USD | CN¥40.88 6.03 USD | CN¥41.73 6.16 USD | CN¥32.70B 4.83B USD | 20.10 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥192.00 28.33 USD |
+1.68
|
CN¥27.17B 4.01B USD | CN¥307.37K 45.35K USD | CN¥186.00 27.44 USD | CN¥192.88 28.46 USD | CN¥27.17B 4.01B USD | 31.27 | CN¥6.14 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.70 3.79 USD |
-1.12
|
CN¥25.76B 3.8B USD | CN¥8.09M 1.19M USD | CN¥25.51 3.76 USD | CN¥26.05 3.84 USD | CN¥25.76B 3.8B USD | 20.07 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.07 1.78 USD |
-0.98
|
CN¥22.25B 3.28B USD | CN¥4.19M 618.33K USD | CN¥11.85 1.75 USD | CN¥12.12 1.79 USD | CN¥22.25B 3.28B USD | 26.82 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.75 6.46 USD |
+0.97
|
CN¥18.11B 2.67B USD | CN¥370.20K 54.62K USD | CN¥42.75 6.31 USD | CN¥43.77 6.46 USD | CN¥18.11B 2.67B USD | 27.68 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.52 4.5 USD |
-1.13
|
CN¥17.44B 2.57B USD | CN¥281.65K 41.56K USD | CN¥30.26 4.46 USD | CN¥30.80 4.54 USD | CN¥17.44B 2.57B USD | 16.86 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.24 2.4 USD |
-0.37
|
CN¥12.97B 1.91B USD | CN¥595.10K 87.81K USD | CN¥16.06 2.37 USD | CN¥16.32 2.41 USD | CN¥12.97B 1.91B USD | 21.94 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥86.48 12.76 USD |
-0.87
|
CN¥11.91B 1.76B USD | CN¥77.25K 11.4K USD | CN¥85.63 12.63 USD | CN¥86.82 12.81 USD | CN¥11.91B 1.76B USD | 58.82 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.40 7.29 USD |
+0.12
|
CN¥11.65B 1.72B USD | CN¥210.20K 31.01K USD | CN¥48.88 7.21 USD | CN¥49.82 7.35 USD | CN¥11.65B 1.72B USD | 26.27 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.71 13.24 USD |
-0.12
|
CN¥11.06B 1.63B USD | CN¥186.40K 27.5K USD | CN¥88.80 13.1 USD | CN¥90.05 13.29 USD | CN¥11.06B 1.63B USD | 18.38 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.84 3.22 USD |
-0.68
|
CN¥8.74B 1.29B USD | CN¥94.76K 13.98K USD | CN¥21.62 3.19 USD | CN¥21.99 3.24 USD | CN¥8.74B 1.29B USD | 33.60 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.01 3.99 USD |
+0.41
|
CN¥8.55B 1.26B USD | CN¥404.61K 59.7K USD | CN¥26.66 3.93 USD | CN¥27.09 4 USD | CN¥8.55B 1.26B USD | 38.58 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.42 2.13 USD |
+0.21
|
CN¥8.03B 1.18B USD | CN¥577.70K 85.24K USD | CN¥14.23 2.1 USD | CN¥14.44 2.13 USD | CN¥8.03B 1.18B USD | 65.54 | CN¥0.22 0.03 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.76 2.47 USD |
-0.06
|
CN¥7.85B 1.16B USD | CN¥5.85M 863.72K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.40 2.71 USD |
-0.54
|
CN¥7.82B 1.15B USD | CN¥494.80K 73.01K USD | CN¥18.20 2.69 USD | CN¥18.59 2.74 USD | CN¥7.82B 1.15B USD | 44.87 | CN¥0.41 0.06 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.54 2.74 USD |
+1.59
|
CN¥7.75B 1.14B USD | CN¥3.08M 455.16K USD | CN¥17.93 2.65 USD | CN¥18.81 2.78 USD | CN¥7.75B 1.14B USD | 115.87 | CN¥0.16 0.02 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.00 6.93 USD |
+0.62
|
CN¥7.52B 1.11B USD | CN¥433.54K 63.97K USD | CN¥45.61 6.73 USD | CN¥47.60 7.02 USD | CN¥7.52B 1.11B USD | 90.38 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.08 1.78 USD |
0
|
CN¥7.33B 1.08B USD | CN¥676.74K 99.85K USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥7.33B 1.08B USD | 15.09 | CN¥0.80 0.12 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥7.30B 1.08B USD | CN¥989.00K 145.92K USD | CN¥10.23 1.51 USD | CN¥10.42 1.54 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.05 1.78 USD |
+0.33
|
CN¥6.98B 1.03B USD | CN¥566.00K 83.51K USD | CN¥11.90 1.76 USD | CN¥12.05 1.78 USD | CN¥6.98B 1.03B USD | 20.08 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥6.63B 977.6M USD | CN¥1.63M 240.16K USD | CN¥6.70 0.99 USD | CN¥6.85 1.01 USD | CN¥6.63B 977.6M USD | 113.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥95.67 14.12 USD |
+0.3
|
CN¥6.08B 896.62M USD | CN¥134.46K 19.84K USD | CN¥92.95 13.71 USD | CN¥95.77 14.13 USD | CN¥6.08B 896.62M USD | 281.38 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.89 2.2 USD |
-1.72
|
CN¥5.69B 839.67M USD | CN¥357.91K 52.81K USD | CN¥14.72 2.17 USD | CN¥15.10 2.23 USD | CN¥5.69B 839.67M USD | 20.97 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.75 8.52 USD |
-0.38
|
CN¥5.53B 816.05M USD | CN¥231.36K 34.14K USD | CN¥56.52 8.34 USD | CN¥58.18 8.58 USD | CN¥5.53B 816.05M USD | 33.38 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.94 1.32 USD |
-0.22
|
CN¥5.11B 753.7M USD | CN¥541.35K 79.87K USD | CN¥8.84 1.3 USD | CN¥9.00 1.33 USD | CN¥5.11B 753.7M USD | 178.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.62 1.57 USD |
+0.38
|
CN¥4.55B 671.42M USD | CN¥421.38K 62.17K USD | CN¥10.39 1.53 USD | CN¥10.66 1.57 USD | CN¥4.55B 671.42M USD | 27.94 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.08 1.78 USD |
-0.25
|
CN¥4.43B 653.79M USD | CN¥479.72K 70.78K USD | CN¥11.92 1.76 USD | CN¥12.15 1.79 USD | CN¥4.43B 653.79M USD | 75.50 | CN¥0.16 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.11 4.74 USD |
+0.28
|
CN¥4.37B 644.33M USD | CN¥491.30K 72.49K USD | CN¥31.31 4.62 USD | CN¥32.33 4.77 USD | CN¥4.37B 644.33M USD | 139.60 | CN¥0.23 0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥4.34B 640.05M USD | CN¥645.90K 95.3K USD | CN¥5.96 0.88 USD | CN¥6.06 0.89 USD | CN¥4.34B 640.05M USD | 24.19 | CN¥0.25 0.04 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥48.43 7.15 USD |
+0.83
|
CN¥4.27B 629.74M USD | CN¥414.77K 61.2K USD | CN¥47.23 6.97 USD | CN¥48.50 7.16 USD | CN¥4.27B 629.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.44 1.54 USD |
+0.39
|
CN¥4.19B 618.94M USD | CN¥501.90K 74.05K USD | CN¥10.23 1.51 USD | CN¥10.47 1.54 USD | CN¥4.19B 618.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
-0.49
|
CN¥4.11B 606.11M USD | CN¥712.55K 105.13K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.54 2.15 USD |
+1.61
|
CN¥3.85B 567.67M USD | CN¥796.35K 117.5K USD | CN¥14.16 2.09 USD | CN¥14.58 2.15 USD | CN¥3.85B 567.67M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.87 2.78 USD |
+0.37
|
CN¥3.80B 561.3M USD | CN¥275.48K 40.65K USD | CN¥18.51 2.73 USD | CN¥18.95 2.8 USD | CN¥3.80B 561.3M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.00 4.87 USD |
+1.04
|
CN¥3.70B 545.95M USD | CN¥242.83K 35.83K USD | CN¥32.45 4.79 USD | CN¥33.24 4.9 USD | CN¥3.70B 545.95M USD | 30.55 | CN¥1.08 0.16 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.14 8.14 USD |
+0.07
|
CN¥3.70B 545.5M USD | CN¥369.60K 54.53K USD | CN¥53.77 7.93 USD | CN¥55.40 8.17 USD | CN¥3.70B 545.5M USD | 33.62 | CN¥1.64 0.24 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.88 3.97 USD |
-1
|
CN¥3.62B 534.09M USD | CN¥278.42K 41.08K USD | CN¥26.55 3.92 USD | CN¥27.34 4.03 USD | CN¥3.62B 534.09M USD | 224.00 | CN¥0.12 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.31 2.11 USD |
-0.83
|
CN¥3.33B 490.94M USD | CN¥86.50K 12.76K USD | CN¥14.28 2.11 USD | CN¥14.38 2.12 USD | CN¥3.33B 490.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.36 2.12 USD |
+0.28
|
CN¥3.14B 463.19M USD | CN¥1.54M 227.87K USD | CN¥14.10 2.08 USD | CN¥14.48 2.14 USD | CN¥3.14B 463.19M USD | 35.02 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.50 0.81 USD |
+2.04
|
CN¥2.99B 441.47M USD | CN¥1.56M 229.61K USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥2.99B 441.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥28.13 4.15 USD |
+2.29
|
CN¥2.99B 440.54M USD | CN¥375.80K 55.45K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.99B 440.54M USD | 34.30 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.40 2.27 USD |
+0.39
|
CN¥2.92B 431.37M USD | CN¥176.03K 25.97K USD | CN¥15.18 2.24 USD | CN¥15.46 2.28 USD | CN¥2.92B 431.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.35 1.38 USD |
0
|
CN¥2.69B 397.31M USD | CN¥419.60K 61.91K USD | CN¥9.16 1.35 USD | CN¥9.37 1.38 USD | CN¥2.69B 397.31M USD | 35.96 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.30 4.77 USD |
+0.78
|
CN¥2.62B 387.17M USD | CN¥67.83K 10.01K USD | CN¥31.54 4.65 USD | CN¥32.35 4.77 USD | CN¥2.62B 387.17M USD | 30.18 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.17 3.12 USD |
+0.62
|
CN¥2.57B 378.57M USD | CN¥953.65K 140.71K USD | CN¥20.51 3.03 USD | CN¥21.50 3.17 USD | CN¥2.57B 378.57M USD | 141.13 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
+0.42
|
CN¥2.45B 361.24M USD | CN¥878.50K 129.62K USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.63 2.16 USD |
+1.11
|
CN¥2.00B 295.75M USD | CN¥268.17K 39.57K USD | CN¥14.35 2.12 USD | CN¥14.67 2.16 USD | CN¥2.00B 295.75M USD | 146.30 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.09 1.78 USD |
+0.08
|
CN¥1.96B 289.47M USD | CN¥401.80K 59.28K USD | CN¥11.83 1.75 USD | CN¥12.15 1.79 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥1.75B 258.72M USD | CN¥260.40K 38.42K USD | CN¥6.32 0.93 USD | CN¥6.44 0.95 USD | CN¥1.75B 258.72M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}