Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥139.50 20.58 USD |
+1.09
|
CN¥169.14B 24.96B USD | CN¥9.04M 1.33M USD | CN¥136.02 20.07 USD | CN¥140.77 20.77 USD | CN¥169.14B 24.96B USD | 21.56 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.01 6.2 USD |
+1.77
|
CN¥33.01B 4.87B USD | CN¥7.30M 1.08M USD | CN¥40.88 6.03 USD | CN¥42.80 6.32 USD | CN¥33.01B 4.87B USD | 20.29 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥197.35 29.12 USD |
+4.52
|
CN¥27.93B 4.12B USD | CN¥2.42M 357.52K USD | CN¥186.00 27.44 USD | CN¥198.88 29.34 USD | CN¥27.93B 4.12B USD | 32.14 | CN¥6.14 0.91 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.55 3.77 USD |
-0.58
|
CN¥25.61B 3.78B USD | CN¥7.39M 1.09M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥25.61B 3.78B USD | 19.96 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.99 1.77 USD |
-1.64
|
CN¥22.10B 3.26B USD | CN¥21.79M 3.21M USD | CN¥11.85 1.75 USD | CN¥12.24 1.81 USD | CN¥22.10B 3.26B USD | 26.64 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥44.97 6.64 USD |
+3.78
|
CN¥18.62B 2.75B USD | CN¥3.34M 493.31K USD | CN¥42.75 6.31 USD | CN¥45.47 6.71 USD | CN¥18.62B 2.75B USD | 28.46 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.59 4.51 USD |
-0.91
|
CN¥17.48B 2.58B USD | CN¥1.84M 272.06K USD | CN¥30.26 4.46 USD | CN¥30.99 4.57 USD | CN¥17.48B 2.58B USD | 16.90 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.00 2.36 USD |
-1.84
|
CN¥12.78B 1.89B USD | CN¥5.02M 741.31K USD | CN¥15.92 2.35 USD | CN¥16.42 2.42 USD | CN¥12.78B 1.89B USD | 21.62 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.36 12.59 USD |
-2.15
|
CN¥11.76B 1.73B USD | CN¥647.71K 95.57K USD | CN¥83.83 12.37 USD | CN¥88.20 13.01 USD | CN¥11.76B 1.73B USD | 58.06 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥48.38 7.14 USD |
-1.95
|
CN¥11.41B 1.68B USD | CN¥2.00M 294.46K USD | CN¥48.00 7.08 USD | CN¥50.00 7.38 USD | CN¥11.41B 1.68B USD | 25.73 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.63 13.22 USD |
-0.21
|
CN¥11.05B 1.63B USD | CN¥1.42M 209.61K USD | CN¥88.40 13.04 USD | CN¥90.88 13.41 USD | CN¥11.05B 1.63B USD | 18.36 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.55 3.18 USD |
-2
|
CN¥8.62B 1.27B USD | CN¥882.84K 130.26K USD | CN¥21.30 3.14 USD | CN¥22.14 3.27 USD | CN¥8.62B 1.27B USD | 33.15 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.96 3.98 USD |
+0.22
|
CN¥8.53B 1.26B USD | CN¥2.68M 394.95K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥8.53B 1.26B USD | 38.51 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.57 2.89 USD |
+7.23
|
CN¥8.18B 1.21B USD | CN¥22.53M 3.32M USD | CN¥17.93 2.65 USD | CN¥19.72 2.91 USD | CN¥8.18B 1.21B USD | 122.31 | CN¥0.16 0.02 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.24 2.1 USD |
-1.04
|
CN¥7.93B 1.17B USD | CN¥5.28M 779.45K USD | CN¥14.12 2.08 USD | CN¥14.62 2.16 USD | CN¥7.93B 1.17B USD | 64.72 | CN¥0.22 0.03 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.33 2.7 USD |
-0.92
|
CN¥7.79B 1.15B USD | CN¥4.41M 650.89K USD | CN¥18.16 2.68 USD | CN¥18.78 2.77 USD | CN¥7.79B 1.15B USD | 44.70 | CN¥0.41 0.06 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.50 2.43 USD |
-1.55
|
CN¥7.72B 1.14B USD | CN¥7.35M 1.08M USD | CN¥16.19 2.39 USD | CN¥16.90 2.49 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.01 6.79 USD |
-1.5
|
CN¥7.36B 1.09B USD | CN¥2.05M 302.98K USD | CN¥44.78 6.61 USD | CN¥47.60 7.02 USD | CN¥7.36B 1.09B USD | 88.48 | CN¥0.52 0.08 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.34 1.53 USD |
-0.96
|
CN¥7.27B 1.07B USD | CN¥6.53M 963.17K USD | CN¥10.17 1.5 USD | CN¥10.49 1.55 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.91 1.76 USD |
-1.41
|
CN¥7.23B 1.07B USD | CN¥6.13M 903.97K USD | CN¥11.83 1.75 USD | CN¥12.24 1.81 USD | CN¥7.23B 1.07B USD | 14.88 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.16 1.79 USD |
+1.25
|
CN¥7.05B 1.04B USD | CN¥6.79M 1M USD | CN¥11.88 1.75 USD | CN¥12.39 1.83 USD | CN¥7.05B 1.04B USD | 20.26 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.75 1 USD |
0
|
CN¥6.57B 968.98M USD | CN¥9.10M 1.34M USD | CN¥6.63 0.98 USD | CN¥6.94 1.02 USD | CN¥6.57B 968.98M USD | 112.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥91.96 13.57 USD |
-3.59
|
CN¥5.84B 861.85M USD | CN¥672.06K 99.16K USD | CN¥90.98 13.42 USD | CN¥97.50 14.39 USD | CN¥5.84B 861.85M USD | 270.47 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.76 2.18 USD |
-2.57
|
CN¥5.64B 832.33M USD | CN¥2.35M 347.4K USD | CN¥14.50 2.14 USD | CN¥15.14 2.23 USD | CN¥5.64B 832.33M USD | 20.78 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥57.05 8.42 USD |
-1.59
|
CN¥5.46B 806.16M USD | CN¥1.93M 284.1K USD | CN¥56.04 8.27 USD | CN¥58.47 8.63 USD | CN¥5.46B 806.16M USD | 32.97 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.88 1.31 USD |
-0.89
|
CN¥5.07B 748.64M USD | CN¥5.96M 879.95K USD | CN¥8.72 1.29 USD | CN¥9.10 1.34 USD | CN¥5.07B 748.64M USD | 177.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.49 1.55 USD |
-0.85
|
CN¥4.49B 663.2M USD | CN¥2.05M 302.57K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥4.49B 663.2M USD | 27.60 | CN¥0.38 0.06 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥32.72 4.83 USD |
+2.19
|
CN¥4.45B 656.57M USD | CN¥3.17M 468.3K USD | CN¥31.31 4.62 USD | CN¥32.72 4.83 USD | CN¥4.45B 656.57M USD | 142.26 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.04 1.78 USD |
-0.58
|
CN¥4.42B 651.62M USD | CN¥3.88M 572.36K USD | CN¥11.77 1.74 USD | CN¥12.26 1.81 USD | CN¥4.42B 651.62M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥4.29B 633.7M USD | CN¥5.20M 767.58K USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥4.29B 633.7M USD | 23.96 | CN¥0.25 0.04 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥47.95 7.07 USD |
-0.17
|
CN¥4.23B 623.5M USD | CN¥2.36M 347.7K USD | CN¥45.27 6.68 USD | CN¥48.50 7.16 USD | CN¥4.23B 623.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.27 1.52 USD |
-1.25
|
CN¥4.13B 608.86M USD | CN¥3.57M 527.05K USD | CN¥10.11 1.49 USD | CN¥10.57 1.56 USD | CN¥4.13B 608.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
-0.25
|
CN¥4.12B 607.61M USD | CN¥7.03M 1.04M USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.91 2.2 USD |
+4.19
|
CN¥3.95B 582.11M USD | CN¥8.04M 1.19M USD | CN¥14.13 2.08 USD | CN¥14.99 2.21 USD | CN¥3.95B 582.11M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.76 2.77 USD |
-0.21
|
CN¥3.78B 558.03M USD | CN¥1.23M 180.95K USD | CN¥18.51 2.73 USD | CN¥19.14 2.82 USD | CN¥3.78B 558.03M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.41 4.78 USD |
-0.77
|
CN¥3.63B 536.18M USD | CN¥2.03M 298.85K USD | CN¥31.21 4.6 USD | CN¥33.24 4.9 USD | CN¥3.63B 536.18M USD | 30.00 | CN¥1.08 0.16 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.88 3.97 USD |
-0.99
|
CN¥3.62B 534.09M USD | CN¥2.51M 370.21K USD | CN¥26.51 3.91 USD | CN¥27.48 4.05 USD | CN¥3.62B 534.09M USD | 224.00 | CN¥0.12 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.90 7.95 USD |
-2.18
|
CN¥3.61B 533.23M USD | CN¥2.06M 304.52K USD | CN¥52.65 7.77 USD | CN¥57.34 8.46 USD | CN¥3.61B 533.23M USD | 32.86 | CN¥1.64 0.24 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.05 2.07 USD |
-2.63
|
CN¥3.27B 482.02M USD | CN¥1.19M 176K USD | CN¥13.94 2.06 USD | CN¥14.43 2.13 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.35 2.12 USD |
+0.21
|
CN¥3.14B 462.87M USD | CN¥9.55M 1.41M USD | CN¥13.76 2.03 USD | CN¥14.48 2.14 USD | CN¥3.14B 462.87M USD | 35.00 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.40 4.04 USD |
-0.36
|
CN¥2.91B 429.11M USD | CN¥1.00M 147.8K USD | CN¥26.91 3.97 USD | CN¥28.32 4.18 USD | CN¥2.91B 429.11M USD | 33.41 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥2.89B 426.33M USD | CN¥1.71M 252.58K USD | CN¥15.01 2.21 USD | CN¥15.64 2.31 USD | CN¥2.89B 426.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥2.88B 425.42M USD | CN¥7.56M 1.11M USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥2.88B 425.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.24 1.36 USD |
-1.18
|
CN¥2.66B 392.64M USD | CN¥2.81M 414.49K USD | CN¥9.10 1.34 USD | CN¥9.51 1.4 USD | CN¥2.66B 392.64M USD | 35.53 | CN¥0.26 0.04 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.37 3.15 USD |
+1.57
|
CN¥2.59B 382.15M USD | CN¥4.26M 628.96K USD | CN¥20.51 3.03 USD | CN¥21.96 3.24 USD | CN¥2.59B 382.15M USD | 142.46 | CN¥0.15 0.02 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥31.58 4.66 USD |
-1.47
|
CN¥2.57B 378.54M USD | CN¥785.66K 115.92K USD | CN¥31.14 4.59 USD | CN¥32.44 4.79 USD | CN¥2.57B 378.54M USD | 29.51 | CN¥1.07 0.16 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥2.43B 358.21M USD | CN¥5.87M 866.63K USD | CN¥4.64 0.68 USD | CN¥4.85 0.72 USD | CN¥2.43B 358.21M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.57 2.15 USD |
+0.69
|
CN¥2.00B 294.54M USD | CN¥2.45M 361.44K USD | CN¥14.29 2.11 USD | CN¥15.06 2.22 USD | CN¥2.00B 294.54M USD | 145.69 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.05 1.78 USD |
-0.25
|
CN¥1.96B 288.51M USD | CN¥2.83M 418.11K USD | CN¥11.76 1.74 USD | CN¥12.40 1.83 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.36 0.94 USD |
-0.47
|
CN¥1.73B 255.9M USD | CN¥2.94M 434.23K USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥1.73B 255.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}