Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (25)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (26)
- Shenzhen (24)
Sağlık Hizmetleri (50)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (50)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.23 20.25 USD |
-0.68
|
CN¥166.38B 24.55B USD | CN¥2.78M 410.45K USD | CN¥136.08 20.08 USD | CN¥138.94 20.5 USD | CN¥166.38B 24.55B USD | 21.21 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥40.70 6.01 USD |
+3.17
|
CN¥31.98B 4.72B USD | CN¥5.56M 821.1K USD | CN¥39.50 5.83 USD | CN¥41.71 6.15 USD | CN¥31.98B 4.72B USD | 19.66 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥190.04 28.04 USD |
+2.69
|
CN¥26.90B 3.97B USD | CN¥1.10M 162.49K USD | CN¥182.00 26.85 USD | CN¥194.30 28.67 USD | CN¥26.90B 3.97B USD | 31.00 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.74 3.8 USD |
-0.96
|
CN¥25.80B 3.81B USD | CN¥3.63M 536.1K USD | CN¥25.57 3.77 USD | CN¥26.05 3.84 USD | CN¥25.80B 3.81B USD | 20.10 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.31 1.82 USD |
+0.16
|
CN¥22.69B 3.35B USD | CN¥9.74M 1.44M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥22.69B 3.35B USD | 27.35 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥43.45 6.41 USD |
-1.54
|
CN¥17.99B 2.65B USD | CN¥1.13M 167.05K USD | CN¥43.30 6.39 USD | CN¥44.67 6.59 USD | CN¥17.99B 2.65B USD | 27.50 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.75 4.54 USD |
+0.82
|
CN¥17.57B 2.59B USD | CN¥1.28M 188.41K USD | CN¥30.15 4.45 USD | CN¥31.24 4.61 USD | CN¥17.57B 2.59B USD | 16.98 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.33 2.41 USD |
+0.74
|
CN¥13.04B 1.92B USD | CN¥2.92M 430.14K USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥13.04B 1.92B USD | 22.06 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.55 12.92 USD |
-1.25
|
CN¥12.06B 1.78B USD | CN¥228.91K 33.77K USD | CN¥87.25 12.87 USD | CN¥89.69 13.23 USD | CN¥12.06B 1.78B USD | 59.55 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.43 7.29 USD |
-1.06
|
CN¥11.66B 1.72B USD | CN¥1.03M 152.55K USD | CN¥48.88 7.21 USD | CN¥50.40 7.44 USD | CN¥11.66B 1.72B USD | 26.29 | CN¥1.88 0.28 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥89.95 13.27 USD |
-0.87
|
CN¥11.09B 1.64B USD | CN¥834.60K 123.14K USD | CN¥89.27 13.17 USD | CN¥91.54 13.51 USD | CN¥11.09B 1.64B USD | 18.43 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.92 3.23 USD |
-3.44
|
CN¥8.77B 1.29B USD | CN¥675.73K 99.7K USD | CN¥21.88 3.23 USD | CN¥22.60 3.33 USD | CN¥8.77B 1.29B USD | 33.72 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.09 4 USD |
+1.08
|
CN¥8.57B 1.27B USD | CN¥1.80M 265.21K USD | CN¥26.65 3.93 USD | CN¥27.47 4.05 USD | CN¥8.57B 1.27B USD | 38.70 | CN¥0.70 0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.41 2.13 USD |
+0.21
|
CN¥8.02B 1.18B USD | CN¥2.65M 391.4K USD | CN¥14.21 2.1 USD | CN¥14.64 2.16 USD | CN¥8.02B 1.18B USD | 65.50 | CN¥0.22 0.03 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.88 2.49 USD |
+0.66
|
CN¥7.90B 1.17B USD | CN¥2.92M 430.35K USD | CN¥16.52 2.44 USD | CN¥17.08 2.52 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.55 2.74 USD |
-0.43
|
CN¥7.88B 1.16B USD | CN¥1.96M 289.75K USD | CN¥18.42 2.72 USD | CN¥18.90 2.79 USD | CN¥7.88B 1.16B USD | 45.24 | CN¥0.41 0.06 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥47.41 7 USD |
-1.56
|
CN¥7.59B 1.12B USD | CN¥1.11M 164.29K USD | CN¥47.07 6.95 USD | CN¥49.40 7.29 USD | CN¥7.59B 1.12B USD | 91.17 | CN¥0.52 0.08 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥17.67 2.61 USD |
-1.23
|
CN¥7.39B 1.09B USD | CN¥4.32M 637.08K USD | CN¥17.41 2.57 USD | CN¥18.08 2.67 USD | CN¥7.39B 1.09B USD | 110.43 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.45 1.54 USD |
+0.67
|
CN¥7.35B 1.08B USD | CN¥3.39M 500.52K USD | CN¥10.23 1.51 USD | CN¥10.55 1.56 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.06 1.78 USD |
-0.08
|
CN¥7.32B 1.08B USD | CN¥2.81M 414.7K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥7.32B 1.08B USD | 15.07 | CN¥0.80 0.12 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.15 1.79 USD |
-0.25
|
CN¥7.04B 1.04B USD | CN¥2.08M 307.55K USD | CN¥12.05 1.78 USD | CN¥12.28 1.81 USD | CN¥7.04B 1.04B USD | 20.24 | CN¥0.60 0.09 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥6.59B 971.86M USD | CN¥3.02M 446.17K USD | CN¥6.69 0.99 USD | CN¥6.83 1.01 USD | CN¥6.59B 971.86M USD | 112.83 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.98 14.31 USD |
-2.5
|
CN¥6.16B 908.89M USD | CN¥342.76K 50.57K USD | CN¥95.00 14.02 USD | CN¥99.39 14.66 USD | CN¥6.16B 908.89M USD | 285.23 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.81 2.19 USD |
-0.74
|
CN¥5.66B 835.15M USD | CN¥799.06K 117.9K USD | CN¥14.62 2.16 USD | CN¥15.04 2.22 USD | CN¥5.66B 835.15M USD | 20.85 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.69 8.36 USD |
-1.92
|
CN¥5.43B 801.07M USD | CN¥535.21K 78.97K USD | CN¥55.80 8.23 USD | CN¥57.23 8.44 USD | CN¥5.43B 801.07M USD | 32.76 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.95 1.32 USD |
-0.22
|
CN¥5.11B 754.54M USD | CN¥2.55M 376.49K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥5.11B 754.54M USD | 179.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.56 1.56 USD |
+0.09
|
CN¥4.52B 667.62M USD | CN¥656.86K 96.92K USD | CN¥10.40 1.53 USD | CN¥10.62 1.57 USD | CN¥4.52B 667.62M USD | 27.78 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.20 1.8 USD |
-0.49
|
CN¥4.48B 660.28M USD | CN¥1.09M 161.24K USD | CN¥12.09 1.78 USD | CN¥12.48 1.84 USD | CN¥4.48B 660.28M USD | 81.33 | CN¥0.15 0.02 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥50.15 7.4 USD |
+4.35
|
CN¥4.42B 652.11M USD | CN¥1.42M 209.86K USD | CN¥47.62 7.03 USD | CN¥50.49 7.45 USD | CN¥4.42B 652.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥4.40B 649.57M USD | CN¥1.52M 224.92K USD | CN¥6.11 0.9 USD | CN¥6.23 0.92 USD | CN¥4.40B 649.57M USD | 24.55 | CN¥0.25 0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.99 4.72 USD |
-0.06
|
CN¥4.35B 641.92M USD | CN¥1.65M 243.72K USD | CN¥31.10 4.59 USD | CN¥32.02 4.72 USD | CN¥4.35B 641.92M USD | 139.08 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.39 1.53 USD |
+0.19
|
CN¥4.17B 615.97M USD | CN¥1.76M 260.24K USD | CN¥10.25 1.51 USD | CN¥10.58 1.56 USD | CN¥4.17B 615.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.16 1.2 USD |
+0.49
|
CN¥4.14B 610.6M USD | CN¥3.67M 541.95K USD | CN¥8.09 1.19 USD | CN¥8.26 1.22 USD | CN¥4.14B 610.6M USD | 17.73 | CN¥0.46 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.38 2.12 USD |
-2.31
|
CN¥3.81B 561.42M USD | CN¥3.73M 550.59K USD | CN¥13.97 2.06 USD | CN¥14.72 2.17 USD | CN¥3.81B 561.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥56.45 8.33 USD |
-1.93
|
CN¥3.78B 558.46M USD | CN¥1.07M 157.77K USD | CN¥55.40 8.17 USD | CN¥58.38 8.61 USD | CN¥3.78B 558.46M USD | 34.42 | CN¥1.64 0.24 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.72 2.76 USD |
-1.27
|
CN¥3.77B 556.84M USD | CN¥683.97K 100.92K USD | CN¥18.56 2.74 USD | CN¥19.19 2.83 USD | CN¥3.77B 556.84M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.69 4.09 USD |
-0.29
|
CN¥3.73B 550.19M USD | CN¥480.39K 70.88K USD | CN¥27.40 4.04 USD | CN¥27.98 4.13 USD | CN¥3.73B 550.19M USD | 230.75 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.94 4.86 USD |
+0.86
|
CN¥3.69B 544.95M USD | CN¥949.14K 140.04K USD | CN¥32.45 4.79 USD | CN¥33.88 5 USD | CN¥3.69B 544.95M USD | 30.49 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.29 2.11 USD |
-0.21
|
CN¥3.32B 490.26M USD | CN¥591.96K 87.34K USD | CN¥14.18 2.09 USD | CN¥14.50 2.14 USD | CN¥3.32B 490.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥14.21 2.1 USD |
-0.28
|
CN¥3.11B 458.35M USD | CN¥4.10M 604.53K USD | CN¥13.98 2.06 USD | CN¥14.60 2.15 USD | CN¥3.11B 458.35M USD | 34.65 | CN¥0.41 0.06 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.44 0.8 USD |
-1.81
|
CN¥2.96B 436.65M USD | CN¥1.96M 288.85K USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥2.96B 436.65M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.62 4.08 USD |
-6.18
|
CN¥2.93B 432.56M USD | CN¥1.24M 183.16K USD | CN¥27.22 4.02 USD | CN¥29.50 4.35 USD | CN¥2.93B 432.56M USD | 33.68 | CN¥0.82 0.12 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.36 2.27 USD |
-1.92
|
CN¥2.92B 430.25M USD | CN¥1.02M 150.83K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥2.92B 430.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.35 1.38 USD |
-1.37
|
CN¥2.69B 397.31M USD | CN¥1.04M 153.6K USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥2.69B 397.31M USD | 35.96 | CN¥0.26 0.04 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥32.51 4.8 USD |
-1.1
|
CN¥2.64B 389.68M USD | CN¥334.11K 49.3K USD | CN¥31.75 4.68 USD | CN¥32.86 4.85 USD | CN¥2.64B 389.68M USD | 30.38 | CN¥1.07 0.16 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥21.15 3.12 USD |
+3.27
|
CN¥2.56B 378.22M USD | CN¥2.53M 373.81K USD | CN¥20.52 3.03 USD | CN¥22.53 3.32 USD | CN¥2.56B 378.22M USD | 140.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥2.44B 360.48M USD | CN¥2.43M 358.97K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.44B 360.48M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.56 2.15 USD |
-1.09
|
CN¥1.99B 294.33M USD | CN¥747.41K 110.28K USD | CN¥14.44 2.13 USD | CN¥14.94 2.2 USD | CN¥1.99B 294.33M USD | 145.59 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.07 1.78 USD |
-1.06
|
CN¥1.96B 288.99M USD | CN¥1.41M 208.59K USD | CN¥12.02 1.77 USD | CN¥12.38 1.83 USD | CN¥1.96B 288.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥1.74B 256.71M USD | CN¥1.03M 152.22K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}