$2.27T
Toplam piyasa değeri
$64.56B
Toplam hacim
BTC 56.33%     ETH 9.40%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥141.31 20.82 USD
+1.3
CN¥171.09B 25.24B USD CN¥10.30M 1.47M USD CN¥137.23 20.25 USD CN¥143.50 21.17 USD CN¥171.09B 25.24B USD 21.80 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥43.49 6.42 USD
+3.52
CN¥34.17B 5.04B USD CN¥7.32M 1.08M USD CN¥40.59 5.99 USD CN¥43.64 6.44 USD CN¥34.17B 5.04B USD 21.00 CN¥2.07 0.31 USD
cn APT Medical Inc. 688617.SS CN CN¥205.50 30.32 USD
+4.13
CN¥29.08B 4.29B USD CN¥2.02M 298.25K USD CN¥193.26 28.51 USD CN¥207.99 30.69 USD CN¥29.08B 4.29B USD 33.46 CN¥6.14 0.91 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥26.09 3.85 USD
+2.11
CN¥26.15B 3.86B USD CN¥11.69M 1.73M USD CN¥25.08 3.7 USD CN¥26.16 3.86 USD CN¥26.15B 3.86B USD 20.38 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.26 1.81 USD
+2.25
CN¥22.60B 3.33B USD CN¥28.70M 4.24M USD CN¥11.74 1.73 USD CN¥12.39 1.83 USD CN¥22.60B 3.33B USD 27.24 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥44.75 6.6 USD
-0.49
CN¥18.53B 2.73B USD CN¥2.53M 373.73K USD CN¥43.61 6.43 USD CN¥45.25 6.68 USD CN¥18.53B 2.73B USD 28.32 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.71 4.53 USD
+0.39
CN¥17.55B 2.59B USD CN¥2.09M 308.48K USD CN¥30.04 4.43 USD CN¥31.18 4.6 USD CN¥17.55B 2.59B USD 16.96 CN¥1.81 0.27 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.09 2.37 USD
+0.56
CN¥12.85B 1.9B USD CN¥6.04M 891.6K USD CN¥15.70 2.32 USD CN¥16.29 2.4 USD CN¥12.85B 1.9B USD 21.74 CN¥0.74 0.11 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥85.99 12.69 USD
+0.74
CN¥11.84B 1.75B USD CN¥649.48K 95.83K USD CN¥83.77 12.36 USD CN¥88.58 13.07 USD CN¥11.84B 1.75B USD 58.49 CN¥1.47 0.22 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥48.79 7.2 USD
+0.85
CN¥11.51B 1.7B USD CN¥1.54M 227.51K USD CN¥47.46 7 USD CN¥49.78 7.34 USD CN¥11.51B 1.7B USD 25.95 CN¥1.88 0.28 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥91.00 13.43 USD
+1.53
CN¥11.22B 1.66B USD CN¥1.60M 236.02K USD CN¥88.17 13.01 USD CN¥91.98 13.57 USD CN¥11.22B 1.66B USD 18.64 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥22.13 3.27 USD
+2.69
CN¥8.85B 1.31B USD CN¥1.09M 161.08K USD CN¥21.25 3.14 USD CN¥22.35 3.3 USD CN¥8.85B 1.31B USD 34.04 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥27.22 4.02 USD
+0.96
CN¥8.61B 1.27B USD CN¥4.36M 643.64K USD CN¥26.23 3.87 USD CN¥27.78 4.1 USD CN¥8.61B 1.27B USD 38.88 CN¥0.70 0.1 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥19.61 2.89 USD
+0.2
CN¥8.20B 1.21B USD CN¥17.90M 2.64M USD CN¥19.27 2.84 USD CN¥20.49 3.02 USD CN¥8.20B 1.21B USD 122.56 CN¥0.16 0.02 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.54 2.15 USD
+2.11
CN¥8.10B 1.19B USD CN¥6.35M 936.72K USD CN¥14.02 2.07 USD CN¥14.77 2.18 USD CN¥8.10B 1.19B USD 66.09 CN¥0.22 0.03 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥19.00 2.8 USD
+3.66
CN¥8.07B 1.19B USD CN¥5.35M 789.69K USD CN¥18.06 2.66 USD CN¥19.25 2.84 USD CN¥8.07B 1.19B USD 46.34 CN¥0.41 0.06 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥16.93 2.5 USD
+2.61
CN¥7.92B 1.17B USD CN¥8.30M 1.22M USD CN¥16.14 2.38 USD CN¥17.06 2.52 USD CN¥7.92B 1.17B USD 0 -CN¥0.34 -0.05 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.90 1.61 USD
+5.42
CN¥7.66B 1.13B USD CN¥10.58M 1.56M USD CN¥10.16 1.5 USD CN¥11.13 1.64 USD CN¥7.66B 1.13B USD 0 -CN¥0.39 -0.05 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥47.60 7.02 USD
+3.46
CN¥7.62B 1.12B USD CN¥2.11M 311.05K USD CN¥45.02 6.64 USD CN¥48.58 7.17 USD CN¥7.62B 1.12B USD 91.53 CN¥0.52 0.08 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.04 1.78 USD
+1.09
CN¥7.30B 1.08B USD CN¥5.74M 847.59K USD CN¥11.70 1.73 USD CN¥12.18 1.8 USD CN¥7.30B 1.08B USD 15.05 CN¥0.80 0.12 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.07 1.78 USD
-0.74
CN¥7.00B 1.03B USD CN¥6.07M 895.54K USD CN¥11.93 1.76 USD CN¥12.37 1.83 USD CN¥7.00B 1.03B USD 20.11 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥7.00 1.03 USD
+3.7
CN¥6.81B 1B USD CN¥10.78M 1.59M USD CN¥6.50 0.96 USD CN¥7.09 1.05 USD CN¥6.81B 1B USD 116.66 CN¥0.06 0.008 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥96.90 14.3 USD
+5.37
CN¥6.15B 908.15M USD CN¥617.86K 91.16K USD CN¥90.50 13.35 USD CN¥98.60 14.55 USD CN¥6.15B 908.15M USD 285.00 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.88 2.2 USD
+0.81
CN¥5.69B 839.1M USD CN¥1.83M 269.8K USD CN¥14.43 2.13 USD CN¥15.18 2.24 USD CN¥5.69B 839.1M USD 20.95 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥58.30 8.6 USD
+2.19
CN¥5.58B 823.82M USD CN¥2.48M 366.43K USD CN¥55.71 8.22 USD CN¥59.33 8.75 USD CN¥5.58B 823.82M USD 33.69 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥9.11 1.34 USD
+2.59
CN¥5.21B 768.03M USD CN¥7.42M 1.1M USD CN¥8.73 1.29 USD CN¥9.21 1.36 USD CN¥5.21B 768.03M USD 182.19 CN¥0.05 0.007 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.33 1.82 USD
+2.41
CN¥4.52B 667.32M USD CN¥3.89M 574.51K USD CN¥11.81 1.74 USD CN¥12.64 1.86 USD CN¥4.52B 667.32M USD 82.20 CN¥0.15 0.02 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.54 1.56 USD
+0.48
CN¥4.52B 666.36M USD CN¥2.72M 401.82K USD CN¥10.33 1.52 USD CN¥10.71 1.58 USD CN¥4.52B 666.36M USD 27.73 CN¥0.38 0.06 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥32.73 4.83 USD
+0.03
CN¥4.45B 656.77M USD CN¥2.89M 426.74K USD CN¥31.57 4.66 USD CN¥33.55 4.95 USD CN¥4.45B 656.77M USD 142.30 CN¥0.23 0.03 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.03 0.89 USD
+0.67
CN¥4.32B 637.93M USD CN¥3.59M 529.61K USD CN¥5.91 0.87 USD CN¥6.08 0.9 USD CN¥4.32B 637.93M USD 24.12 CN¥0.25 0.04 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.59 1.56 USD
+3.12
CN¥4.26B 627.83M USD CN¥4.66M 687.59K USD CN¥10.03 1.48 USD CN¥10.73 1.58 USD CN¥4.26B 627.83M USD 0 -CN¥0.12 -0.01 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.14 7.1 USD
+0.4
CN¥4.24B 625.97M USD CN¥1.42M 210.09K USD CN¥47.77 7.05 USD CN¥49.32 7.28 USD CN¥4.24B 625.97M USD 0 -CN¥0.23 -0.03 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.27 1.22 USD
+1.85
CN¥4.19B 618.84M USD CN¥8.02M 1.18M USD CN¥7.98 1.18 USD CN¥8.32 1.23 USD CN¥4.19B 618.84M USD 17.97 CN¥0.46 0.07 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥15.23 2.25 USD
+2.15
CN¥4.03B 594.61M USD CN¥9.21M 1.36M USD CN¥14.76 2.18 USD CN¥15.53 2.29 USD CN¥4.03B 594.61M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥19.40 2.86 USD
+3.41
CN¥3.91B 577.06M USD CN¥1.73M 254.79K USD CN¥18.38 2.71 USD CN¥19.67 2.9 USD CN¥3.91B 577.06M USD 0 -CN¥2.90 -0.4 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥33.67 4.97 USD
+3.89
CN¥3.78B 557.03M USD CN¥1.95M 287.37K USD CN¥31.70 4.68 USD CN¥34.00 5.02 USD CN¥3.78B 557.03M USD 31.17 CN¥1.08 0.16 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.89 4.12 USD
+3.76
CN¥3.76B 554.16M USD CN¥2.70M 398.74K USD CN¥26.20 3.87 USD CN¥28.38 4.19 USD CN¥3.76B 554.16M USD 232.41 CN¥0.12 0.02 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥55.98 8.26 USD
+3.86
CN¥3.75B 553.81M USD CN¥1.65M 243.27K USD CN¥51.51 7.6 USD CN¥57.14 8.43 USD CN¥3.75B 553.81M USD 34.13 CN¥1.64 0.24 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.43 2.13 USD
+2.7
CN¥3.36B 495.06M USD CN¥1.30M 191.85K USD CN¥13.92 2.05 USD CN¥14.67 2.16 USD CN¥3.36B 495.06M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥14.74 2.17 USD
+2.72
CN¥3.22B 475.45M USD CN¥10.20M 1.5M USD CN¥14.12 2.08 USD CN¥15.22 2.25 USD CN¥3.22B 475.45M USD 35.95 CN¥0.41 0.06 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥29.43 4.34 USD
+7.41
CN¥3.12B 460.9M USD CN¥2.26M 332.77K USD CN¥27.01 3.99 USD CN¥30.33 4.48 USD CN¥3.12B 460.9M USD 35.89 CN¥0.82 0.12 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.53 0.82 USD
+4.34
CN¥3.01B 443.88M USD CN¥9.99M 1.47M USD CN¥5.21 0.77 USD CN¥5.61 0.83 USD CN¥3.01B 443.88M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.71 2.32 USD
+3.22
CN¥2.98B 440.05M USD CN¥2.09M 308.14K USD CN¥15.04 2.22 USD CN¥15.96 2.35 USD CN¥2.98B 440.05M USD 0 -CN¥0.26 -0.03 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.50 1.4 USD
+2.81
CN¥2.74B 403.69M USD CN¥3.17M 468.26K USD CN¥9.04 1.33 USD CN¥9.65 1.42 USD CN¥2.74B 403.69M USD 36.53 CN¥0.26 0.04 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥22.21 3.28 USD
+3.93
CN¥2.69B 397.17M USD CN¥2.78M 409.8K USD CN¥20.92 3.09 USD CN¥22.43 3.31 USD CN¥2.69B 397.17M USD 148.06 CN¥0.15 0.02 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥32.20 4.75 USD
+1.96
CN¥2.62B 385.97M USD CN¥681.33K 100.53K USD CN¥31.08 4.59 USD CN¥32.73 4.83 USD CN¥2.62B 385.97M USD 30.09 CN¥1.07 0.16 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.88 0.72 USD
+3.4
CN¥2.51B 370.35M USD CN¥6.93M 1.02M USD CN¥4.64 0.68 USD CN¥4.94 0.73 USD CN¥2.51B 370.35M USD 0 -CN¥1.41 -0.2 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥15.49 2.29 USD
+6.31
CN¥2.12B 313.13M USD CN¥4.49M 662.6K USD CN¥14.33 2.11 USD CN¥16.10 2.38 USD CN¥2.12B 313.13M USD 154.90 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.56 1.85 USD
+4.23
CN¥2.04B 300.72M USD CN¥4.33M 638.85K USD CN¥11.73 1.73 USD CN¥12.84 1.89 USD CN¥2.04B 300.72M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.48 0.96 USD
+1.89
CN¥1.77B 260.73M USD CN¥2.42M 356.44K USD CN¥6.19 0.91 USD CN¥6.55 0.97 USD CN¥1.77B 260.73M USD 0 -CN¥0.96 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency