$2.24T
Toplam piyasa değeri
$73.84B
Toplam hacim
BTC 56.00%     ETH 9.42%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ CN CN¥138.99 20.51 USD
+0.59
CN¥168.52B 24.86B USD CN¥6.32M 932.46K USD CN¥136.08 20.08 USD CN¥139.15 20.53 USD CN¥168.52B 24.86B USD 21.48 CN¥6.47 0.95 USD
cn Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ CN CN¥41.47 6.12 USD
+5.13
CN¥32.58B 4.81B USD CN¥9.92M 1.46M USD CN¥39.50 5.83 USD CN¥41.71 6.15 USD CN¥32.58B 4.81B USD 20.03 CN¥2.07 0.31 USD
cn APT Medical Inc. 688617.SS CN CN¥188.52 27.82 USD
+1.87
CN¥26.68B 3.94B USD CN¥1.88M 276.7K USD CN¥182.00 26.85 USD CN¥194.30 28.67 USD CN¥26.68B 3.94B USD 30.75 CN¥6.13 0.9 USD
cn Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ CN CN¥25.71 3.79 USD
-1.08
CN¥25.77B 3.8B USD CN¥7.07M 1.04M USD CN¥25.51 3.76 USD CN¥26.05 3.84 USD CN¥25.77B 3.8B USD 20.08 CN¥1.28 0.19 USD
cn Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ CN CN¥12.22 1.8 USD
-0.57
CN¥22.53B 3.32B USD CN¥17.26M 2.55M USD CN¥12.10 1.79 USD CN¥12.45 1.84 USD CN¥22.53B 3.32B USD 27.15 CN¥0.45 0.07 USD
cn Double Medical Technology Inc. 002901.SZ CN CN¥43.49 6.42 USD
-1.45
CN¥18.01B 2.66B USD CN¥1.74M 256.85K USD CN¥43.16 6.37 USD CN¥44.67 6.59 USD CN¥18.01B 2.66B USD 27.52 CN¥1.58 0.23 USD
Autobio Diagnostics Co., Ltd. Autobio Diagnostics Co., Ltd. 603658.SS CN CN¥30.84 4.55 USD
+1.11
CN¥17.62B 2.6B USD CN¥1.83M 270.66K USD CN¥30.15 4.45 USD CN¥31.24 4.61 USD CN¥17.62B 2.6B USD 17.03 CN¥1.81 0.27 USD
cn Jafron Biomedical Co.,Ltd. 300529.SZ CN CN¥16.27 2.4 USD
+0.37
CN¥12.99B 1.92B USD CN¥4.67M 688.75K USD CN¥16.11 2.38 USD CN¥16.57 2.44 USD CN¥12.99B 1.92B USD 21.98 CN¥0.74 0.11 USD
cn Beijing Balance Medical Technology Co.,Ltd. 688198.SS CN CN¥87.07 12.85 USD
-1.79
CN¥11.99B 1.77B USD CN¥491.56K 72.53K USD CN¥86.19 12.72 USD CN¥89.69 13.23 USD CN¥11.99B 1.77B USD 59.23 CN¥1.47 0.22 USD
cn Cofoe Medical Technology Co.,Ltd. 301087.SZ CN CN¥49.44 7.29 USD
-1.04
CN¥11.66B 1.72B USD CN¥1.81M 266.92K USD CN¥48.88 7.21 USD CN¥50.40 7.44 USD CN¥11.66B 1.72B USD 26.29 CN¥1.88 0.28 USD
cn Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS CN CN¥90.07 13.29 USD
-0.74
CN¥11.10B 1.64B USD CN¥1.31M 193.11K USD CN¥88.60 13.07 USD CN¥91.54 13.51 USD CN¥11.10B 1.64B USD 18.45 CN¥4.88 0.72 USD
cn Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS CN CN¥21.96 3.24 USD
-3.26
CN¥8.78B 1.3B USD CN¥1.36M 200.88K USD CN¥21.69 3.2 USD CN¥22.60 3.33 USD CN¥8.78B 1.3B USD 33.78 CN¥0.65 0.1 USD
cn Qingdao Haier Biomedical Co.,Ltd 688139.SS CN CN¥27.02 3.99 USD
+0.82
CN¥8.55B 1.26B USD CN¥2.56M 377.31K USD CN¥26.65 3.93 USD CN¥27.47 4.05 USD CN¥8.55B 1.26B USD 38.60 CN¥0.70 0.1 USD
cn Sinocare Inc. 300298.SZ CN CN¥14.41 2.13 USD
+0.21
CN¥8.02B 1.18B USD CN¥4.56M 672.53K USD CN¥14.21 2.1 USD CN¥14.64 2.16 USD CN¥8.02B 1.18B USD 65.50 CN¥0.22 0.03 USD
cn SonoScape Medical Corp. 300633.SZ CN CN¥18.50 2.73 USD
-0.7
CN¥7.86B 1.16B USD CN¥3.20M 472.21K USD CN¥18.35 2.71 USD CN¥18.90 2.79 USD CN¥7.86B 1.16B USD 45.12 CN¥0.41 0.06 USD
cn Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ CN CN¥16.79 2.48 USD
+0.12
CN¥7.86B 1.16B USD CN¥4.98M 735.16K USD CN¥16.52 2.44 USD CN¥17.08 2.52 USD CN¥7.86B 1.16B USD 0 -CN¥0.34 -0.05 USD
cn Sino Medical Sciences Technology Inc. 688108.SS CN CN¥18.39 2.71 USD
+2.79
CN¥7.69B 1.13B USD CN¥11.32M 1.67M USD CN¥17.41 2.57 USD CN¥18.66 2.75 USD CN¥7.69B 1.13B USD 114.93 CN¥0.16 0.02 USD
cn Xiangyu Medical Co.,Ltd 688626.SS CN CN¥46.87 6.92 USD
-2.68
CN¥7.50B 1.11B USD CN¥1.84M 271.15K USD CN¥46.60 6.88 USD CN¥49.40 7.29 USD CN¥7.50B 1.11B USD 90.13 CN¥0.52 0.08 USD
Beijing Wandong Medical Technology Co.,Ltd. Beijing Wandong Medical Technology Co.,Ltd. 600055.SS CN CN¥10.47 1.54 USD
+0.87
CN¥7.36B 1.09B USD CN¥5.18M 764.71K USD CN¥10.23 1.51 USD CN¥10.55 1.56 USD CN¥7.36B 1.09B USD 0 -CN¥0.39 -0.05 USD
cn Shinva Medical Instrument Co.,Ltd. 600587.SS CN CN¥12.11 1.79 USD
+0.33
CN¥7.35B 1.08B USD CN¥4.08M 601.37K USD CN¥11.95 1.76 USD CN¥12.25 1.81 USD CN¥7.35B 1.08B USD 15.13 CN¥0.80 0.12 USD
cn Edan Instruments, Inc. 300206.SZ CN CN¥12.10 1.79 USD
-0.66
CN¥7.01B 1.03B USD CN¥4.06M 599.65K USD CN¥12.01 1.77 USD CN¥12.28 1.81 USD CN¥7.01B 1.03B USD 20.16 CN¥0.60 0.09 USD
cn INKON Life Technology Co., Ltd. 300143.SZ CN CN¥6.78 1 USD
+0.44
CN¥6.60B 973.29M USD CN¥4.76M 702.73K USD CN¥6.69 0.99 USD CN¥6.83 1.01 USD CN¥6.60B 973.29M USD 113.00 CN¥0.06 0.008 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥96.93 14.3 USD
-2.55
CN¥6.16B 908.43M USD CN¥503.03K 74.22K USD CN¥95.00 14.02 USD CN¥99.39 14.66 USD CN¥6.16B 908.43M USD 285.08 CN¥0.34 0.05 USD
cn Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥15.09 2.23 USD
+1.14
CN¥5.77B 850.94M USD CN¥2.08M 306.23K USD CN¥14.62 2.16 USD CN¥15.16 2.24 USD CN¥5.77B 850.94M USD 21.25 CN¥0.71 0.1 USD
cn Nanjing Vishee Medical Technology Co., Ltd 688580.SS CN CN¥57.54 8.49 USD
-0.45
CN¥5.51B 813.08M USD CN¥1.64M 242.45K USD CN¥55.80 8.23 USD CN¥58.17 8.58 USD CN¥5.51B 813.08M USD 33.26 CN¥1.73 0.26 USD
cn Shenzhen YHLO Biotech Co., Ltd. 688575.SS CN CN¥9.02 1.33 USD
+0.56
CN¥5.15B 760.45M USD CN¥4.28M 631.91K USD CN¥8.81 1.3 USD CN¥9.11 1.34 USD CN¥5.15B 760.45M USD 180.40 CN¥0.05 0.007 USD
cn Shenzhen Lifotronic Technology Co., Ltd. 688389.SS CN CN¥10.64 1.57 USD
+0.85
CN¥4.56B 672.68M USD CN¥1.47M 217.02K USD CN¥10.40 1.53 USD CN¥10.66 1.57 USD CN¥4.56B 672.68M USD 28.00 CN¥0.38 0.06 USD
cn Shanghai Sanyou Medical Co., Ltd 688085.SS CN CN¥12.22 1.8 USD
-0.33
CN¥4.48B 661.37M USD CN¥2.08M 307.41K USD CN¥12.06 1.78 USD CN¥12.48 1.84 USD CN¥4.48B 661.37M USD 81.46 CN¥0.15 0.02 USD
cn Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS CN CN¥32.19 4.75 USD
+0.56
CN¥4.38B 645.94M USD CN¥3.45M 509.41K USD CN¥31.10 4.59 USD CN¥32.79 4.84 USD CN¥4.38B 645.94M USD 139.95 CN¥0.23 0.03 USD
cn Shanghai Kinetic Medical Co., Ltd 300326.SZ CN CN¥6.05 0.89 USD
-1.79
CN¥4.34B 640.05M USD CN¥3.47M 512.33K USD CN¥6.03 0.89 USD CN¥6.23 0.92 USD CN¥4.34B 640.05M USD 24.19 CN¥0.25 0.04 USD
CareRay Digital Medical Technology Co., Ltd. CareRay Digital Medical Technology Co., Ltd. 688607.SS CN CN¥48.45 7.15 USD
+0.81
CN¥4.27B 630M USD CN¥2.56M 377.65K USD CN¥47.62 7.03 USD CN¥50.49 7.45 USD CN¥4.27B 630M USD 0 -CN¥0.23 -0.03 USD
cn Contec Medical Systems Co.,Ltd 300869.SZ CN CN¥10.42 1.54 USD
+0.48
CN¥4.19B 617.75M USD CN¥2.66M 392.85K USD CN¥10.25 1.51 USD CN¥10.58 1.56 USD CN¥4.19B 617.75M USD 0 -CN¥0.12 -0.01 USD
cn Getein Biotech, Inc 603387.SS CN CN¥8.18 1.21 USD
+0.74
CN¥4.15B 612.1M USD CN¥6.27M 924.66K USD CN¥8.06 1.19 USD CN¥8.26 1.22 USD CN¥4.15B 612.1M USD 17.78 CN¥0.46 0.07 USD
cn Guangdong Biolight Meditech Co., Ltd. 300246.SZ CN CN¥14.42 2.13 USD
-2.04
CN¥3.82B 562.98M USD CN¥5.53M 815.87K USD CN¥13.97 2.06 USD CN¥14.72 2.17 USD CN¥3.82B 562.98M USD 0 -CN¥0.34 -0.05 USD
cn Zhejiang Orient Gene Biotech Co., Ltd 688298.SS CN CN¥18.80 2.77 USD
-0.84
CN¥3.79B 559.22M USD CN¥1.01M 148.93K USD CN¥18.53 2.73 USD CN¥19.19 2.83 USD CN¥3.79B 559.22M USD 0 -CN¥2.90 -0.4 USD
cn Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ CN CN¥55.18 8.14 USD
-4.13
CN¥3.70B 545.89M USD CN¥1.63M 240.01K USD CN¥55.01 8.12 USD CN¥58.38 8.61 USD CN¥3.70B 545.89M USD 33.64 CN¥1.64 0.24 USD
cn Chison Medical Technologies Co., Ltd. 688358.SS CN CN¥32.97 4.86 USD
+0.95
CN¥3.70B 545.45M USD CN¥1.44M 211.83K USD CN¥32.45 4.79 USD CN¥33.88 5 USD CN¥3.70B 545.45M USD 30.52 CN¥1.08 0.16 USD
cn Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS CN CN¥27.39 4.04 USD
-1.37
CN¥3.69B 544.22M USD CN¥1.79M 263.89K USD CN¥26.99 3.98 USD CN¥27.98 4.13 USD CN¥3.69B 544.22M USD 228.25 CN¥0.12 0.02 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ CN CN¥14.38 2.12 USD
+0.42
CN¥3.34B 493.35M USD CN¥906.41K 133.74K USD CN¥14.18 2.09 USD CN¥14.50 2.14 USD CN¥3.34B 493.35M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ CN CN¥14.38 2.12 USD
+0.91
CN¥3.14B 463.84M USD CN¥8.33M 1.23M USD CN¥13.98 2.06 USD CN¥14.68 2.17 USD CN¥3.14B 463.84M USD 35.07 CN¥0.41 0.06 USD
cn Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ CN CN¥5.43 0.8 USD
-1.99
CN¥2.95B 435.85M USD CN¥4.19M 618.57K USD CN¥5.38 0.79 USD CN¥5.55 0.82 USD CN¥2.95B 435.85M USD 0 -CN¥0.04 -0.005 USD
cn Shanghai ZJ Bio-Tech Co., Ltd 688317.SS CN CN¥15.50 2.29 USD
-1.02
CN¥2.94B 434.17M USD CN¥1.48M 218.94K USD CN¥15.30 2.26 USD CN¥15.78 2.33 USD CN¥2.94B 434.17M USD 0 -CN¥0.26 -0.03 USD
cn Beijing Succeeder Technology Inc. 688338.SS CN CN¥27.62 4.08 USD
-6.18
CN¥2.93B 432.56M USD CN¥1.68M 247.76K USD CN¥27.22 4.02 USD CN¥29.50 4.35 USD CN¥2.93B 432.56M USD 33.68 CN¥0.82 0.12 USD
cn Ningbo David Medical Device Co., Ltd. 300314.SZ CN CN¥9.37 1.38 USD
-1.16
CN¥2.70B 398.16M USD CN¥1.75M 257.81K USD CN¥9.29 1.37 USD CN¥9.54 1.41 USD CN¥2.70B 398.16M USD 36.03 CN¥0.26 0.04 USD
cn Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS CN CN¥32.51 4.8 USD
-1.1
CN¥2.64B 389.68M USD CN¥1.14M 168.17K USD CN¥31.75 4.68 USD CN¥33.30 4.91 USD CN¥2.64B 389.68M USD 30.38 CN¥1.07 0.16 USD
cn Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ CN CN¥21.13 3.12 USD
+3.17
CN¥2.56B 377.86M USD CN¥4.03M 594.83K USD CN¥20.52 3.03 USD CN¥22.53 3.32 USD CN¥2.56B 377.86M USD 140.86 CN¥0.15 0.02 USD
cn Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ CN CN¥4.76 0.7 USD
+0.85
CN¥2.45B 361.24M USD CN¥4.24M 625.57K USD CN¥4.66 0.69 USD CN¥4.81 0.71 USD CN¥2.45B 361.24M USD 0 -CN¥1.41 -0.2 USD
cn Allgens Medical Technology CO., LTD. 688613.SS CN CN¥14.54 2.15 USD
-1.22
CN¥1.99B 293.93M USD CN¥1.39M 205.08K USD CN¥14.43 2.13 USD CN¥14.94 2.2 USD CN¥1.99B 293.93M USD 145.40 CN¥0.10 0.01 USD
cn Tellgen Corporation 300642.SZ CN CN¥12.12 1.79 USD
-0.66
CN¥1.97B 290.19M USD CN¥2.17M 319.44K USD CN¥12.01 1.77 USD CN¥12.38 1.83 USD CN¥1.97B 290.19M USD 0 -CN¥0.02 -0.002 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥6.43 0.95 USD
+1.74
CN¥1.75B 258.72M USD CN¥1.93M 284.54K USD CN¥6.26 0.92 USD CN¥6.46 0.95 USD CN¥1.75B 258.72M USD 0 -CN¥0.96 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency