Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (46)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (22)
- Shenzhen (24)
Sağlık Hizmetleri (46)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (46)
Tıbbi Cihazlar (46)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.01 32.26 USD |
-1.94
|
$286.88B 39.89B USD | $4.59M 638.82K USD | $231.6 32.2 USD | $237.13 32.97 USD | $286.88B 39.89B USD | 25.69 | $9.03 1.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.55 8 USD |
-1.12
|
$45.73B 6.36B USD | $4.17M 580.24K USD | $57.23 7.96 USD | $58.95 8.2 USD | $45.73B 6.36B USD | 24.91 | $2.31 0.32 USD | |
| APT Medical Inc. 688617.SS | $405.99 56.45 USD |
+0.83
|
$39.48B 5.49B USD | $657.7K 91.45K USD | $400.39 55.67 USD | $409.31 56.91 USD | $39.48B 5.49B USD | 55.23 | $7.35 1.02 USD | |
| LEPU MEDICAL 300003.SZ | $13.82 1.92 USD |
+4.94
|
$25.99B 3.61B USD | $142.34M 19.79M USD | $13.35 1.86 USD | $14.42 2.01 USD | $25.99B 3.61B USD | 172.75 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.43 5.2 USD |
+0.43
|
$21.39B 2.97B USD | $1.93M 268.93K USD | $37.21 5.17 USD | $37.68 5.24 USD | $21.39B 2.97B USD | 18.90 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.16 2.94 USD |
+1
|
$16.9B 2.35B USD | $4.15M 577.41K USD | $20.92 2.91 USD | $21.45 2.98 USD | $16.9B 2.35B USD | 22.51 | $0.94 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
-1.36
|
$15.22B 2.12B USD | $2.56M 356.57K USD | $35.95 5 USD | $37.35 5.19 USD | $15.22B 2.12B USD | 37.76 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104 14.46 USD |
-0.15
|
$14.31B 1.99B USD | $296.6K 41.24K USD | $103.25 14.36 USD | $105.78 14.71 USD | $14.31B 1.99B USD | 83.20 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.26 4.35 USD |
-0.86
|
$13.64B 1.9B USD | $4.41M 612.54K USD | $30.89 4.3 USD | $31.84 4.43 USD | $13.64B 1.9B USD | 260.50 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.16 3.08 USD |
-2.29
|
$12.8B 1.78B USD | $6.76M 939.47K USD | $22.08 3.07 USD | $23.13 3.22 USD | $12.8B 1.78B USD | 39.57 | $0.56 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.23 2.4 USD |
+0.17
|
$12.11B 1.68B USD | $5.82M 809.52K USD | $17.1 2.38 USD | $17.57 2.44 USD | $12.11B 1.68B USD | 78.31 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.05 12.38 USD |
+0.1
|
$10.98B 1.53B USD | $1.14M 159.18K USD | $88.55 12.31 USD | $90.25 12.55 USD | $10.98B 1.53B USD | 24.59 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
+0.62
|
$10.4B 1.45B USD | $564.73K 78.52K USD | $25.7 3.57 USD | $26.21 3.64 USD | $10.4B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.27 2.96 USD |
+0.47
|
$10.24B 1.42B USD | $5.82M 809.68K USD | $21.2 2.95 USD | $21.79 3.03 USD | $10.24B 1.42B USD | 19.16 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.78 4.28 USD |
+0.2
|
$9.79B 1.36B USD | $1.42M 197.22K USD | $30.66 4.26 USD | $31.28 4.35 USD | $9.79B 1.36B USD | 28.76 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.26 2.12 USD |
+0.39
|
$9.26B 1.29B USD | $6.81M 946.78K USD | $15.2 2.11 USD | $15.48 2.15 USD | $9.26B 1.29B USD | 14.39 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $109.47 15.22 USD |
-8.22
|
$7.52B 1.05B USD | $2.87M 398.68K USD | $108 15.02 USD | $123.68 17.2 USD | $7.52B 1.05B USD | 199.03 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.48 1.32 USD |
+0.11
|
$7.1B 987.88M USD | $9.08M 1.26M USD | $9.46 1.32 USD | $9.89 1.38 USD | $7.1B 987.88M USD | 52.66 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.25 4.62 USD |
+0.57
|
$6.95B 966.67M USD | $1.46M 203.37K USD | $33.03 4.59 USD | $33.93 4.72 USD | $6.95B 966.67M USD | 22.46 | $1.48 0.21 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.69 1.63 USD |
+0.69
|
$6.78B 942.19M USD | $6.32M 878.81K USD | $11.64 1.62 USD | $12.01 1.67 USD | $6.78B 942.19M USD | 35.42 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.02 6.68 USD |
-2.62
|
$6.64B 923.3M USD | $1.78M 248.06K USD | $47.54 6.61 USD | $49.87 6.93 USD | $6.64B 923.3M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.57 5.36 USD |
+2.58
|
$6.17B 858.06M USD | $4.39M 610.62K USD | $38.15 5.3 USD | $41.23 5.73 USD | $6.17B 858.06M USD | 68.87 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.92 2.35 USD |
-0.47
|
$5.96B 828.1M USD | $2.13M 295.52K USD | $16.68 2.32 USD | $17.18 2.39 USD | $5.96B 828.1M USD | 51.27 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.77 1.91 USD |
-0.22
|
$5.54B 770.98M USD | $6.52M 906.93K USD | $13.71 1.91 USD | $14.24 1.98 USD | $5.54B 770.98M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
+0.31
|
$5.47B 760.81M USD | $3.97M 552.69K USD | $12.71 1.77 USD | $12.97 1.8 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.67 2.6 USD |
-1.63
|
$5.27B 733.35M USD | $1.83M 254.57K USD | $18.59 2.58 USD | $19.18 2.67 USD | $5.27B 733.35M USD | 169.72 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.84 3.59 USD |
+0.43
|
$5.21B 724.32M USD | $2.61M 363.4K USD | $25.66 3.57 USD | $26.63 3.7 USD | $5.21B 724.32M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
0
|
$4.87B 676.96M USD | $11.81M 1.64M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.87B 676.96M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.85 2.76 USD |
+0.51
|
$4.62B 641.76M USD | $3.23M 448.64K USD | $19.6 2.73 USD | $20.25 2.82 USD | $4.62B 641.76M USD | 116.76 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.96 1.52 USD |
+1.2
|
$4.53B 630.07M USD | $9.3M 1.29M USD | $10.86 1.51 USD | $11.29 1.57 USD | $4.53B 630.07M USD | 548.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.65 6.35 USD |
+0.55
|
$4.42B 615.22M USD | $2.49M 346.85K USD | $45.58 6.34 USD | $48 6.67 USD | $4.42B 615.22M USD | 38.36 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $7.96 1.11 USD |
-0.25
|
$4.09B 569.07M USD | $6.07M 843.41K USD | $7.91 1.1 USD | $8.15 1.13 USD | $4.09B 569.07M USD | 19.89 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.04 7.93 USD |
-0.18
|
$3.8B 528.49M USD | $1.69M 234.57K USD | $56.71 7.89 USD | $59.34 8.25 USD | $3.8B 528.49M USD | 42.88 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.77 1.78 USD |
+2.57
|
$3.68B 511.37M USD | $9.79M 1.36M USD | $12.56 1.75 USD | $13.14 1.83 USD | $3.68B 511.37M USD | 85.13 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.7 2.46 USD |
-0.56
|
$3.42B 475.59M USD | $1.34M 186.11K USD | $17.64 2.45 USD | $18.13 2.52 USD | $3.42B 475.59M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.66 0.65 USD |
0
|
$3.34B 464.59M USD | $8.48M 1.18M USD | $4.64 0.65 USD | $4.74 0.66 USD | $3.34B 464.59M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.42 2.01 USD |
+0.91
|
$3.14B 436.02M USD | $11.72M 1.63M USD | $14.33 1.99 USD | $14.98 2.08 USD | $3.14B 436.02M USD | 42.41 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.07 0.84 USD |
+0.5
|
$3.12B 434.08M USD | $8.16M 1.13M USD | $6.03 0.84 USD | $6.18 0.86 USD | $3.12B 434.08M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.13 0.71 USD |
+0.39
|
$2.79B 388.04M USD | $6.25M 868.51K USD | $5.08 0.71 USD | $5.2 0.72 USD | $2.79B 388.04M USD | 0 | -$0.14 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $19.27 2.68 USD |
-5.07
|
$2.78B 386.72M USD | $5.46M 759.83K USD | $19.15 2.66 USD | $20.75 2.89 USD | $2.78B 386.72M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.61 3.42 USD |
-0.69
|
$2.61B 363.2M USD | $1.28M 178.63K USD | $24.46 3.4 USD | $25.17 3.5 USD | $2.61B 363.2M USD | 24.60 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.64 2.73 USD |
-1.5
|
$2.42B 336.03M USD | $1.34M 186.64K USD | $19.53 2.72 USD | $20.25 2.82 USD | $2.42B 336.03M USD | 196.40 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.3 1.99 USD |
+1.06
|
$2.33B 324.14M USD | $5.87M 815.88K USD | $14.19 1.97 USD | $14.84 2.06 USD | $2.33B 324.14M USD | 57.20 | $0.25 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.59 1.06 USD |
0
|
$2.01B 279.22M USD | $7.48M 1.04M USD | $7.53 1.05 USD | $7.81 1.09 USD | $2.01B 279.22M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.48 2.57 USD |
-0.86
|
$1.64B 228.41M USD | $1.37M 190.49K USD | $18.31 2.55 USD | $18.94 2.63 USD | $1.64B 228.41M USD | 123.19 | $0.15 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}