Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (40)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (21)
- Shenzhen (19)
Sağlık Hizmetleri (40)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (40)
Tıbbi Ekipmanlar ve Malzemeler (40)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.32 24.24 USD |
+0.46
|
$52.75B 7.33B USD | $424.77K 59.06K USD | $172.61 24 USD | $174.8 24.3 USD | $52.75B 7.33B USD | 28.07 | $6.21 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $40.44 5.62 USD |
+2.64
|
$45.08B 6.27B USD | $5.54M 770.9K USD | $39.3 5.46 USD | $40.79 5.67 USD | $45.08B 6.27B USD | 74.88 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.31 4.77 USD |
-0.35
|
$34.4B 4.78B USD | $195.4K 27.17K USD | $34.3 4.77 USD | $34.6 4.81 USD | $34.4B 4.78B USD | 19.27 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.93 6.8 USD |
+0.41
|
$29.41B 4.09B USD | $5.28M 734.15K USD | $48.42 6.73 USD | $49.11 6.83 USD | $29.41B 4.09B USD | 34.70 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.25 6.99 USD |
+3.61
|
$29.26B 4.07B USD | $3.53M 490.47K USD | $48.55 6.75 USD | $51 7.09 USD | $29.26B 4.07B USD | 0 | -$1.72 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.66 5.24 USD |
-2.21
|
$17.82B 2.48B USD | $2.76M 384.41K USD | $37.6 5.23 USD | $38.17 5.31 USD | $17.82B 2.48B USD | 9.29 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $123.03 17.11 USD |
+0.29
|
$17.6B 2.45B USD | $474.99K 66.04K USD | $120.08 16.7 USD | $123.57 17.18 USD | $17.6B 2.45B USD | 38.81 | $3.17 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $78.34 10.89 USD |
-1.15
|
$14.85B 2.06B USD | $2.05M 285.63K USD | $77.33 10.75 USD | $79.81 11.1 USD | $14.85B 2.06B USD | 39.17 | $2 0.28 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $82.68 11.5 USD |
+14.82
|
$14.49B 2.01B USD | $12.65M 1.76M USD | $76.2 10.6 USD | $82.8 11.51 USD | $14.49B 2.01B USD | 42.83 | $1.93 0.27 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.41 3.12 USD |
+1.04
|
$14.48B 2.01B USD | $3.9M 542.35K USD | $22.23 3.09 USD | $22.55 3.14 USD | $14.48B 2.01B USD | 9.91 | $2.26 0.31 USD | |
| Autek China Inc. 300595.SZ | $14.59 2.03 USD |
+0.48
|
$13.07B 1.82B USD | $1.26M 175.25K USD | $14.47 2.01 USD | $14.6 2.03 USD | $13.07B 1.82B USD | 24.31 | $0.6 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $19.62 2.73 USD |
+4.48
|
$11.37B 1.58B USD | $3.39M 471.21K USD | $19.13 2.66 USD | $19.64 2.73 USD | $11.37B 1.58B USD | 44.59 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.75 8.31 USD |
+4.84
|
$11.22B 1.56B USD | $1.71M 238.28K USD | $58.3 8.11 USD | $60.3 8.38 USD | $11.22B 1.56B USD | 20.32 | $2.94 0.41 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.26 6.71 USD |
+1.39
|
$9.72B 1.35B USD | $1.33M 185.28K USD | $46.85 6.51 USD | $48.36 6.72 USD | $9.72B 1.35B USD | 53.62 | $0.9 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.71 1.63 USD |
+1.21
|
$8.97B 1.25B USD | $1.43M 198.98K USD | $11.52 1.6 USD | $11.74 1.63 USD | $8.97B 1.25B USD | 58.54 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.26 1.98 USD |
+0.78
|
$8.13B 1.13B USD | $710.41K 98.78K USD | $14.11 1.96 USD | $14.29 1.99 USD | $8.13B 1.13B USD | 33.16 | $0.43 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.04 1.54 USD |
+0.73
|
$7.28B 1.01B USD | $2.85M 396.48K USD | $10.78 1.5 USD | $11.05 1.54 USD | $7.28B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.35 2.27 USD |
+1.24
|
$5.63B 783.17M USD | $257.97K 35.87K USD | $16.05 2.23 USD | $16.39 2.28 USD | $5.63B 783.17M USD | 408.75 | $0.04 0.005 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.65 1.62 USD |
+2.37
|
$5.27B 733.26M USD | $1.45M 201.31K USD | $11.38 1.58 USD | $11.66 1.62 USD | $5.27B 733.26M USD | 0 | -$0.36 -0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.33 2.69 USD |
0
|
$5.15B 716.14M USD | $1.5M 208.06K USD | $19.06 2.65 USD | $19.36 2.69 USD | $5.15B 716.14M USD | 14.21 | $1.36 0.19 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.07 1.12 USD |
+1.13
|
$5.11B 710.57M USD | $2.55M 353.93K USD | $7.94 1.1 USD | $8.12 1.13 USD | $5.11B 710.57M USD | 13.91 | $0.58 0.08 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.94 0.69 USD |
+10.02
|
$4.98B 691.77M USD | $15.04M 2.09M USD | $4.69 0.65 USD | $4.94 0.69 USD | $4.98B 691.77M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $61.44 8.54 USD |
-5.42
|
$4.87B 677.28M USD | $245.37K 34.12K USD | $61.05 8.49 USD | $65 9.04 USD | $4.87B 677.28M USD | 17.60 | $3.49 0.49 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.83 1.64 USD |
+1.37
|
$4.61B 641.52M USD | $1.23M 171.5K USD | $11.59 1.61 USD | $11.89 1.65 USD | $4.61B 641.52M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $34.35 4.78 USD |
-1.21
|
$4.14B 576.07M USD | $501.43K 69.72K USD | $34.26 4.76 USD | $34.9 4.85 USD | $4.14B 576.07M USD | 28.86 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $6.92 0.96 USD |
+3.44
|
$4.08B 567.98M USD | $7.4M 1.03M USD | $6.66 0.93 USD | $6.92 0.96 USD | $4.08B 567.98M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.75 1.08 USD |
+1.57
|
$4.05B 562.93M USD | $4.09M 568.36K USD | $7.63 1.06 USD | $7.79 1.08 USD | $4.05B 562.93M USD | 17.61 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.01 3.34 USD |
-4.72
|
$3.78B 526.06M USD | $3.5K 486.65 USD | $23.84 3.31 USD | $23.84 3.31 USD | $3.78B 526.06M USD | 24.75 | $0.97 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.84 4.01 USD |
+0.07
|
$3.64B 506.5M USD | $422K 58.68K USD | $28.58 3.97 USD | $29.35 4.08 USD | $3.64B 506.5M USD | 64.08 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.58 1.61 USD |
+1.14
|
$3.39B 471.55M USD | $887.7K 123.43K USD | $11.43 1.59 USD | $11.62 1.62 USD | $3.39B 471.55M USD | 14.84 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.16 1 USD |
+1.85
|
$3.13B 434.85M USD | $1.47M 204.39K USD | $7.02 0.98 USD | $7.17 1 USD | $3.13B 434.85M USD | 14.61 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.86 0.81 USD |
+0.17
|
$3.08B 427.84M USD | $2.22M 308.5K USD | $5.68 0.79 USD | $5.87 0.82 USD | $3.08B 427.84M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.05 4.18 USD |
+4.09
|
$2.81B 390.95M USD | $1.95M 271.43K USD | $28.32 3.94 USD | $30.2 4.2 USD | $2.81B 390.95M USD | 130.65 | $0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.24 2.68 USD |
-5.22
|
$2.43B 337.2M USD | $6.14M 853.93K USD | $18.51 2.57 USD | $19.7 2.74 USD | $2.43B 337.2M USD | 213.77 | $0.09 0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.23 1.98 USD |
+2.89
|
$2B 277.72M USD | $1.39M 193.52K USD | $13.78 1.92 USD | $14.47 2.01 USD | $2B 277.72M USD | 24.96 | $0.57 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.83 0.81 USD |
+3
|
$1.8B 250.63M USD | $4.36M 606.6K USD | $5.55 0.77 USD | $5.84 0.81 USD | $1.8B 250.63M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.36 2.69 USD |
+1.2
|
$1.57B 218.46M USD | $75.4K 10.48K USD | $19.01 2.64 USD | $19.42 2.7 USD | $1.57B 218.46M USD | 29.33 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.81 0.67 USD |
+2.34
|
$1.39B 193.31M USD | $1.16M 161.37K USD | $4.62 0.64 USD | $4.82 0.67 USD | $1.39B 193.31M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.14 2.52 USD |
+1.62
|
$1.23B 171.51M USD | $125.59K 17.46K USD | $17.86 2.48 USD | $18.14 2.52 USD | $1.23B 171.51M USD | 53.35 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.22 2.12 USD |
+3.33
|
$1.17B 163.37M USD | $697.82K 97.03K USD | $14.5 2.02 USD | $15.22 2.12 USD | $1.17B 163.37M USD | 0 | -$0.57 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}