Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥3.78B 557M USD | CN¥6.90M 1.02M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥3.78B 557M USD | 67.44 | CN¥0.09 0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.55 1.11 USD |
-2.2
|
CN¥3.76B 554.72M USD | CN¥8.20M 1.21M USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥3.76B 554.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.60 1.27 USD |
-1.38
|
CN¥3.74B 552.18M USD | CN¥1.42M 209.81K USD | CN¥8.53 1.26 USD | CN¥8.72 1.29 USD | CN¥3.74B 552.18M USD | 17.19 | CN¥0.50 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.67 4.08 USD |
-1.18
|
CN¥3.73B 549.79M USD | CN¥1.47M 217.07K USD | CN¥27.30 4.03 USD | CN¥28.19 4.16 USD | CN¥3.73B 549.79M USD | 230.58 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.95 4.86 USD |
+6.02
|
CN¥3.69B 545.12M USD | CN¥2.19M 323.3K USD | CN¥30.80 4.54 USD | CN¥34.28 5.06 USD | CN¥3.69B 545.12M USD | 30.50 | CN¥1.08 0.16 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥3.68B 542.39M USD | CN¥6.95M 1.03M USD | CN¥4.43 0.65 USD | CN¥4.55 0.67 USD | CN¥3.68B 542.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.82 1.3 USD |
+0.46
|
CN¥3.66B 539.66M USD | CN¥13.10M 1.93M USD | CN¥8.73 1.29 USD | CN¥9.33 1.38 USD | CN¥3.66B 539.66M USD | 110.25 | CN¥0.08 0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.12 2.67 USD |
-2.32
|
CN¥3.65B 538.07M USD | CN¥3.27M 482.07K USD | CN¥17.94 2.65 USD | CN¥18.51 2.73 USD | CN¥3.65B 538.07M USD | 31.78 | CN¥0.57 0.08 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.20 6.67 USD |
-2.5
|
CN¥3.58B 528.73M USD | CN¥399.32K 58.92K USD | CN¥45.11 6.66 USD | CN¥46.46 6.86 USD | CN¥3.58B 528.73M USD | 20.08 | CN¥2.25 0.33 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.70 2.32 USD |
-0.63
|
CN¥3.54B 523.04M USD | CN¥4.59M 677.81K USD | CN¥15.59 2.3 USD | CN¥15.85 2.34 USD | CN¥3.54B 523.04M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.60 1.27 USD |
-2.05
|
CN¥3.53B 521.07M USD | CN¥3.14M 462.79K USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥3.53B 521.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.66 1.57 USD |
-1.57
|
CN¥3.49B 514.8M USD | CN¥2.57M 379.32K USD | CN¥10.63 1.57 USD | CN¥10.83 1.6 USD | CN¥3.49B 514.8M USD | 17.47 | CN¥0.61 0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.12 1.35 USD |
-0.98
|
CN¥3.47B 512.1M USD | CN¥11.38M 1.68M USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥3.47B 512.1M USD | 22.24 | CN¥0.41 0.06 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.87 2.19 USD |
-0.87
|
CN¥3.46B 510.16M USD | CN¥1.43M 210.4K USD | CN¥14.75 2.18 USD | CN¥15.05 2.22 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.68 2.31 USD |
-3.21
|
CN¥3.46B 510.12M USD | CN¥2.17M 320.39K USD | CN¥15.56 2.3 USD | CN¥16.32 2.41 USD | CN¥3.46B 510.12M USD | 60.30 | CN¥0.26 0.04 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.12 2.23 USD |
-1.56
|
CN¥3.45B 509.14M USD | CN¥1.47M 216.96K USD | CN¥15.04 2.22 USD | CN¥15.49 2.29 USD | CN¥3.45B 509.14M USD | 20.99 | CN¥0.72 0.11 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.82 0.71 USD |
+1.69
|
CN¥3.43B 506.59M USD | CN¥16.12M 2.38M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥3.43B 506.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.91 0.87 USD |
-2.15
|
CN¥3.41B 503.33M USD | CN¥7.55M 1.11M USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥3.41B 503.33M USD | 31.10 | CN¥0.19 0.03 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥3.40B 501.13M USD | CN¥4.48M 660.6K USD | CN¥8.38 1.24 USD | CN¥8.57 1.26 USD | CN¥3.40B 501.13M USD | 282.66 | CN¥0.03 0.004 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.78 1.44 USD |
-2.59
|
CN¥3.38B 499.37M USD | CN¥2.42M 357.03K USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥3.38B 499.37M USD | 19.55 | CN¥0.50 0.07 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.23 0.77 USD |
-2.43
|
CN¥3.38B 498.89M USD | CN¥6.79M 1M USD | CN¥5.21 0.77 USD | CN¥5.35 0.79 USD | CN¥3.38B 498.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.50 1.7 USD |
-2.29
|
CN¥3.36B 495.24M USD | CN¥2.50M 369.32K USD | CN¥11.47 1.69 USD | CN¥11.76 1.74 USD | CN¥3.36B 495.24M USD | 42.59 | CN¥0.27 0.04 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥3.32B 490.04M USD | CN¥8.61M 1.27M USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥3.32B 490.04M USD | 78.27 | CN¥0.11 0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.45 3.61 USD |
-0.97
|
CN¥3.31B 488.6M USD | CN¥470.46K 69.41K USD | CN¥24.30 3.59 USD | CN¥24.69 3.64 USD | CN¥3.31B 488.6M USD | 21.83 | CN¥1.12 0.17 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.50 5.98 USD |
-1.22
|
CN¥3.29B 485.46M USD | CN¥1.27M 187.63K USD | CN¥39.67 5.85 USD | CN¥40.80 6.02 USD | CN¥3.29B 485.46M USD | 37.85 | CN¥1.07 0.16 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.80 1.45 USD |
-1.9
|
CN¥3.28B 484.24M USD | CN¥4.61M 679.55K USD | CN¥9.76 1.44 USD | CN¥10.00 1.48 USD | CN¥3.28B 484.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.40 7.14 USD |
-0.39
|
CN¥3.25B 478.82M USD | CN¥500.40K 73.83K USD | CN¥47.90 7.07 USD | CN¥48.76 7.19 USD | CN¥3.25B 478.82M USD | 29.51 | CN¥1.64 0.24 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.14 0.46 USD |
-2.18
|
CN¥3.23B 476.99M USD | CN¥45.53M 6.72M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥3.23B 476.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.39 1.24 USD |
-1.64
|
CN¥3.22B 475.76M USD | CN¥2.53M 372.75K USD | CN¥8.33 1.23 USD | CN¥8.60 1.27 USD | CN¥3.22B 475.76M USD | 49.35 | CN¥0.17 0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥3.21B 473.1M USD | CN¥10.23M 1.51M USD | CN¥5.33 0.79 USD | CN¥5.44 0.8 USD | CN¥3.21B 473.1M USD | 48.90 | CN¥0.11 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.46 1.4 USD |
-2.67
|
CN¥3.20B 471.7M USD | CN¥3.73M 549.86K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥3.20B 471.7M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.86 0.86 USD |
-4.4
|
CN¥3.19B 470.37M USD | CN¥12.38M 1.83M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.05 1.48 USD |
-2.14
|
CN¥3.18B 469.11M USD | CN¥3.78M 557.74K USD | CN¥10.03 1.48 USD | CN¥10.59 1.56 USD | CN¥3.18B 469.11M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.35 0.79 USD |
+3.08
|
CN¥3.18B 468.59M USD | CN¥29.00M 4.28M USD | CN¥5.10 0.75 USD | CN¥5.45 0.8 USD | CN¥3.18B 468.59M USD | 59.44 | CN¥0.09 0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.18 3.57 USD |
-3.05
|
CN¥3.17B 466.99M USD | CN¥3.80M 560.56K USD | CN¥24.07 3.55 USD | CN¥24.98 3.69 USD | CN¥3.17B 466.99M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.74 1.58 USD |
-2.45
|
CN¥3.16B 466.97M USD | CN¥8.37M 1.24M USD | CN¥10.64 1.57 USD | CN¥10.95 1.62 USD | CN¥3.16B 466.97M USD | 89.50 | CN¥0.12 0.02 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.51 2.44 USD |
-3.28
|
CN¥3.15B 464.49M USD | CN¥4.50M 663.39K USD | CN¥16.44 2.43 USD | CN¥17.07 2.52 USD | CN¥3.15B 464.49M USD | 32.37 | CN¥0.51 0.08 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.34 2.41 USD |
-1.92
|
CN¥3.14B 463.28M USD | CN¥2.67M 393.65K USD | CN¥16.10 2.38 USD | CN¥16.66 2.46 USD | CN¥3.14B 463.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.15 1.05 USD |
-1.24
|
CN¥3.12B 460.8M USD | CN¥2.36M 348.63K USD | CN¥7.12 1.05 USD | CN¥7.25 1.07 USD | CN¥3.12B 460.8M USD | 13.49 | CN¥0.53 0.08 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.72 2.32 USD |
+0.06
|
CN¥3.12B 459.81M USD | CN¥1.77M 261.13K USD | CN¥15.35 2.26 USD | CN¥15.75 2.32 USD | CN¥3.12B 459.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.07 1.78 USD |
-2.19
|
CN¥3.05B 450.62M USD | CN¥3.10M 456.66K USD | CN¥12.03 1.77 USD | CN¥12.39 1.83 USD | CN¥3.05B 450.62M USD | 38.93 | CN¥0.31 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.57 0.38 USD |
-1.91
|
CN¥3.04B 448.29M USD | CN¥11.04M 1.63M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥3.04B 448.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥26.27 3.88 USD |
-0.45
|
CN¥3.03B 446.84M USD | CN¥1.54M 226.9K USD | CN¥25.94 3.83 USD | CN¥26.58 3.92 USD | CN¥3.03B 446.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥3.02B 445.6M USD | CN¥4.47M 659.28K USD | CN¥3.96 0.58 USD | CN¥4.07 0.6 USD | CN¥3.02B 445.6M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.90 0.87 USD |
-1.99
|
CN¥2.97B 438.05M USD | CN¥9.49M 1.4M USD | CN¥5.87 0.87 USD | CN¥6.03 0.89 USD | CN¥2.97B 438.05M USD | 13.11 | CN¥0.45 0.07 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.86 1.6 USD |
-1.63
|
CN¥2.88B 424.88M USD | CN¥3.84M 567.26K USD | CN¥10.76 1.59 USD | CN¥11.04 1.63 USD | CN¥2.88B 424.88M USD | 155.14 | CN¥0.07 0.01 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.81 3.96 USD |
-2.83
|
CN¥2.85B 420.42M USD | CN¥1.43M 210.67K USD | CN¥26.74 3.95 USD | CN¥27.57 4.07 USD | CN¥2.85B 420.42M USD | 32.30 | CN¥0.83 0.12 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.80 0.71 USD |
-4.95
|
CN¥2.82B 415.77M USD | CN¥7.23M 1.07M USD | CN¥4.80 0.71 USD | CN¥5.05 0.75 USD | CN¥2.82B 415.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.71 1.43 USD |
-1.62
|
CN¥2.80B 412.61M USD | CN¥4.02M 593.88K USD | CN¥9.66 1.43 USD | CN¥10.08 1.49 USD | CN¥2.80B 412.61M USD | 37.34 | CN¥0.26 0.04 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.90 2.49 USD |
-0.59
|
CN¥2.78B 409.75M USD | CN¥4.04M 596.77K USD | CN¥16.40 2.42 USD | CN¥17.37 2.56 USD | CN¥2.78B 409.75M USD | 48.28 | CN¥0.35 0.05 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥2.78B 409.5M USD | CN¥6.95M 1.03M USD | CN¥5.71 0.84 USD | CN¥5.89 0.87 USD | CN¥2.78B 409.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.84 1.16 USD |
-2.73
|
CN¥2.77B 408.94M USD | CN¥6.49M 957.61K USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.81 1.74 USD |
-1.91
|
CN¥2.77B 408.55M USD | CN¥2.59M 382.51K USD | CN¥11.77 1.74 USD | CN¥12.02 1.77 USD | CN¥2.77B 408.55M USD | 16.17 | CN¥0.73 0.11 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.08 0.9 USD |
-2.41
|
CN¥2.77B 408.29M USD | CN¥13.48M 1.99M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥2.77B 408.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.77 3.21 USD |
-1.63
|
CN¥2.75B 406.47M USD | CN¥1.61M 237.99K USD | CN¥21.41 3.16 USD | CN¥22.12 3.26 USD | CN¥2.75B 406.47M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥2.73B 403.38M USD | CN¥4.58M 675.48K USD | CN¥6.46 0.95 USD | CN¥6.59 0.97 USD | CN¥2.73B 403.38M USD | 38.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.50 1.84 USD |
-2.19
|
CN¥2.73B 403.2M USD | CN¥12.87M 1.9M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥2.73B 403.2M USD | 30.48 | CN¥0.41 0.06 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.99
|
CN¥2.70B 398.26M USD | CN¥1.75M 257.63K USD | CN¥15.73 2.32 USD | CN¥16.10 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.83 3.07 USD |
-0.33
|
CN¥2.63B 387.4M USD | CN¥2.86M 422.49K USD | CN¥20.57 3.04 USD | CN¥21.26 3.14 USD | CN¥2.63B 387.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.88 1.16 USD |
-3.9
|
CN¥2.60B 383.71M USD | CN¥7.16M 1.06M USD | CN¥7.83 1.16 USD | CN¥8.20 1.21 USD | CN¥2.60B 383.71M USD | 60.61 | CN¥0.13 0.02 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.93 0.58 USD |
+5.08
|
CN¥2.59B 382.55M USD | CN¥12.90M 1.9M USD | CN¥3.75 0.55 USD | CN¥3.93 0.58 USD | CN¥2.59B 382.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥23.93 3.53 USD |
-2.96
|
CN¥2.54B 374.77M USD | CN¥552.65K 81.54K USD | CN¥23.80 3.51 USD | CN¥24.61 3.63 USD | CN¥2.54B 374.77M USD | 29.18 | CN¥0.82 0.12 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.09 2.08 USD |
-3.23
|
CN¥2.54B 374.21M USD | CN¥2.21M 326.77K USD | CN¥14.01 2.07 USD | CN¥14.64 2.16 USD | CN¥2.54B 374.21M USD | 36.12 | CN¥0.39 0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥2.53B 373.52M USD | CN¥4.81M 710.16K USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥2.53B 373.52M USD | 79.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.91 0.72 USD |
-2.39
|
CN¥2.53B 372.62M USD | CN¥6.32M 932.2K USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥2.53B 372.62M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
-2.78
|
CN¥2.49B 368.07M USD | CN¥15.56M 2.3M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.36 0.79 USD |
-2.01
|
CN¥2.49B 367.5M USD | CN¥5.50M 811.19K USD | CN¥5.34 0.79 USD | CN¥5.48 0.81 USD | CN¥2.49B 367.5M USD | 25.52 | CN¥0.21 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.61 0.53 USD |
-8.61
|
CN¥2.47B 364.38M USD | CN¥21.98M 3.24M USD | CN¥3.62 0.53 USD | CN¥3.95 0.58 USD | CN¥2.47B 364.38M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.09 0.9 USD |
-3.03
|
CN¥2.47B 363.99M USD | CN¥6.90M 1.02M USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥2.47B 363.99M USD | 609.00 | CN¥0.01 0.001 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥2.45B 361.88M USD | CN¥1.88M 276.81K USD | CN¥6.10 0.9 USD | CN¥6.27 0.93 USD | CN¥2.45B 361.88M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.75 2.32 USD |
-2.48
|
CN¥2.43B 359.14M USD | CN¥1.76M 259.58K USD | CN¥15.66 2.31 USD | CN¥16.15 2.38 USD | CN¥2.43B 359.14M USD | 15.44 | CN¥1.02 0.15 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.14 4.59 USD |
-2.23
|
CN¥2.43B 358.21M USD | CN¥416.98K 61.52K USD | CN¥31.06 4.58 USD | CN¥32.33 4.77 USD | CN¥2.43B 358.21M USD | 70.77 | CN¥0.44 0.06 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥2.38B 351.54M USD | CN¥2.49M 367.13K USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥2.38B 351.54M USD | 66.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.60 1.86 USD |
-2.93
|
CN¥2.38B 351.42M USD | CN¥1.90M 280.65K USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥2.38B 351.42M USD | 43.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.81 0.41 USD |
-3.44
|
CN¥2.38B 350.55M USD | CN¥13.60M 2.01M USD | CN¥2.79 0.41 USD | CN¥2.91 0.43 USD | CN¥2.38B 350.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.56 2.89 USD |
-1.81
|
CN¥2.37B 349.78M USD | CN¥1.37M 202.69K USD | CN¥19.48 2.87 USD | CN¥20.10 2.97 USD | CN¥2.37B 349.78M USD | 130.40 | CN¥0.15 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥8.06 1.19 USD |
+9.96
|
CN¥2.33B 343.74M USD | CN¥7.56M 1.12M USD | CN¥7.25 1.07 USD | CN¥8.06 1.19 USD | CN¥2.33B 343.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥2.31B 340.5M USD | CN¥18.32M 2.7M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥2.31B 340.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.00 1.33 USD |
-3.02
|
CN¥2.30B 340.03M USD | CN¥9.20M 1.36M USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥2.30B 340.03M USD | 128.57 | CN¥0.07 0.01 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.39 1.09 USD |
-2.76
|
CN¥2.24B 330.76M USD | CN¥5.09M 750.9K USD | CN¥7.34 1.08 USD | CN¥7.60 1.12 USD | CN¥2.24B 330.76M USD | 46.18 | CN¥0.16 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.88 3.82 USD |
-3.68
|
CN¥2.23B 329.04M USD | CN¥1.22M 179.33K USD | CN¥25.81 3.81 USD | CN¥26.87 3.96 USD | CN¥2.23B 329.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.17 1.35 USD |
-1.08
|
CN¥2.20B 324.01M USD | CN¥2.52M 371.08K USD | CN¥9.11 1.34 USD | CN¥9.38 1.38 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.94 3.97 USD |
-2.71
|
CN¥2.19B 322.59M USD | CN¥964.93K 142.37K USD | CN¥26.82 3.96 USD | CN¥27.79 4.1 USD | CN¥2.19B 322.59M USD | 26.67 | CN¥1.01 0.15 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.51 1.7 USD |
-1.79
|
CN¥2.18B 322.16M USD | CN¥2.71M 399.57K USD | CN¥11.47 1.69 USD | CN¥11.77 1.74 USD | CN¥2.18B 322.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥2.17B 320.27M USD | CN¥2.39M 353.17K USD | CN¥9.70 1.43 USD | CN¥10.00 1.48 USD | CN¥2.17B 320.27M USD | 28.61 | CN¥0.34 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥2.15B 317.4M USD | CN¥4.80M 707.86K USD | CN¥6.46 0.95 USD | CN¥6.70 0.99 USD | CN¥2.15B 317.4M USD | 65.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.38 0.94 USD |
-2.6
|
CN¥2.13B 314.53M USD | CN¥4.37M 644.38K USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.09 2.23 USD |
-1.63
|
CN¥2.07B 305.05M USD | CN¥1.49M 220.48K USD | CN¥15.01 2.21 USD | CN¥15.34 2.26 USD | CN¥2.07B 305.05M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥2.07B 304.93M USD | CN¥6.05M 893.05K USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥2.07B 304.93M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.87 2.64 USD |
-4.64
|
CN¥2.05B 302.48M USD | CN¥6.16M 909.22K USD | CN¥17.73 2.62 USD | CN¥18.64 2.75 USD | CN¥2.05B 302.48M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.52 1.85 USD |
-3.1
|
CN¥2.04B 300.27M USD | CN¥2.86M 421.78K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥2.04B 300.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.58 1.86 USD |
-2.48
|
CN¥2.01B 296.98M USD | CN¥1.87M 276.62K USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥2.01B 296.98M USD | 35.94 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.80 3.07 USD |
-2.3
|
CN¥1.99B 293.6M USD | CN¥1.78M 263.22K USD | CN¥20.63 3.04 USD | CN¥21.46 3.17 USD | CN¥1.99B 293.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.33 2.41 USD |
-0.06
|
CN¥1.99B 293.42M USD | CN¥1.84M 270.81K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥1.99B 293.42M USD | 125.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.99 0.44 USD |
-4.78
|
CN¥1.95B 287.6M USD | CN¥10.08M 1.49M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥1.95B 287.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.48 1.69 USD |
-4.73
|
CN¥1.93B 285.09M USD | CN¥4.88M 720.14K USD | CN¥11.29 1.67 USD | CN¥12.04 1.78 USD | CN¥1.93B 285.09M USD | 34.78 | CN¥0.33 0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥1.93B 284.21M USD | CN¥5.82M 858.5K USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥1.93B 284.21M USD | 69.22 | CN¥0.09 0.01 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.27 1.37 USD |
-2.42
|
CN¥1.90B 280.94M USD | CN¥3.59M 529.34K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥1.90B 280.94M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.08 0.75 USD |
-2.87
|
CN¥1.90B 280.42M USD | CN¥7.84M 1.16M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.90B 280.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.77 1.15 USD |
-2.14
|
CN¥1.90B 279.85M USD | CN¥4.99M 735.66K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥1.90B 279.85M USD | 194.25 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||