$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.32 2.96 USD
+0.28
$4.23B 587.68M USD $927.5K 128.96K USD $21.2 2.95 USD $21.37 2.97 USD $4.23B 587.68M USD 27.33 $0.78 0.11 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
+0.58
$4.22B 586.85M USD $12.1M 1.68M USD $6.77 0.94 USD $6.99 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
GUANHAO BIO  300238.SZ $15.9 2.21 USD
-0.06
$4.22B 586.2M USD $5.01M 697.14K USD $15.64 2.17 USD $16.12 2.24 USD $4.22B 586.2M USD 144.54 $0.11 0.02 USD
RUNDU  002923.SZ $12.57 1.75 USD
0
$4.21B 585.32M USD $5.31M 738.35K USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 585.32M USD 314.25 $0.04 0.005 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.78 2.89 USD
+0.48
$4.2B 584.61M USD $7.26M 1.01M USD $20.62 2.87 USD $21.23 2.95 USD $4.2B 584.61M USD 90.34 $0.23 0.03 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.8 0.81 USD
+2.29
$4.18B 581.65M USD $28.28M 3.93M USD $5.63 0.78 USD $6.04 0.84 USD $4.18B 581.65M USD 0 -$0.19 -0.02 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.8 3.45 USD
+0.32
$4.17B 580.38M USD $606.4K 84.32K USD $24.65 3.43 USD $24.96 3.47 USD $4.17B 580.38M USD 28.50 $0.87 0.12 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.85 1.51 USD
+0.46
$4.17B 579.79M USD $3.12M 434.08K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.79M USD 20.09 $0.54 0.08 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $2.91M 404.54K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
LUMMY PHARM  300006.SZ $3.92 0.55 USD
+1.03
$4.14B 575.52M USD $17.69M 2.46M USD $3.86 0.54 USD $3.98 0.55 USD $4.14B 575.52M USD 0 -$0.09 -0.01 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.64 4.54 USD
-1.98
$4.12B 573.24M USD $1.97M 273.61K USD $32.4 4.51 USD $33.47 4.65 USD $4.12B 573.24M USD 72.53 $0.45 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.63 8.57 USD
-1.31
$4.1B 570.02M USD $593.9K 82.58K USD $60.7 8.44 USD $62.34 8.67 USD $4.1B 570.02M USD 46.33 $1.33 0.18 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.66 0.79 USD
+6.19
$4.06B 564.29M USD $29.96M 4.17M USD $5.52 0.77 USD $5.76 0.8 USD $4.06B 564.29M USD 0 -$0.13 -0.01 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.12 1.41 USD
+0.1
$4.05B 563.58M USD $3.45M 479.13K USD $10.02 1.39 USD $10.21 1.42 USD $4.05B 563.58M USD 0 -$0.29 -0.04 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.66 1.9 USD
+0.37
$3.98B 554.05M USD $1.67M 231.58K USD $13.56 1.89 USD $13.7 1.9 USD $3.98B 554.05M USD 30.35 $0.45 0.06 USD
HUAREN PHARM  300110.SZ $3.37 0.47 USD
+0.3
$3.98B 553.96M USD $13.32M 1.85M USD $3.34 0.46 USD $3.41 0.47 USD $3.98B 553.96M USD 0 -$1.19 -0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.39 4.09 USD
+0.96
$3.98B 553.47M USD $1.39M 192.72K USD $28.96 4.03 USD $29.6 4.12 USD $3.98B 553.47M USD 26.96 $1.09 0.15 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.46 2.01 USD
-0.48
$3.94B 548.28M USD $2.61M 362.88K USD $14.39 2 USD $14.62 2.03 USD $3.94B 548.28M USD 111.23 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.06 0.84 USD
+1
$3.92B 544.74M USD $7.45M 1.04M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 544.74M USD 0 -$1.04 -0.1 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $13.62 1.89 USD
+10.02
$3.89B 540.59M USD $44.53M 6.19M USD $12.4 1.72 USD $13.62 1.89 USD $3.89B 540.59M USD 52.38 $0.26 0.04 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.52 0.91 USD
+1.87
$3.89B 540.3M USD $15.58M 2.17M USD $6.37 0.89 USD $6.6 0.92 USD $3.89B 540.3M USD 28.34 $0.23 0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $30.72 4.27 USD
-1.22
$3.87B 538.4M USD $7.26M 1.01M USD $29.9 4.16 USD $30.99 4.31 USD $3.87B 538.4M USD 0 -$0.07 -0.009 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-0.83
$3.86B 536.24M USD $2.55M 354.87K USD $9.58 1.33 USD $9.76 1.36 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Well Lead Medical Co., Ltd.  603309.SS $12.94 1.8 USD
+0.31
$3.79B 526.93M USD $1.96M 272.23K USD $12.86 1.79 USD $13.02 1.81 USD $3.79B 526.93M USD 16.58 $0.78 0.11 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.52 0.91 USD
+9.95
$3.76B 523.28M USD $30.53M 4.24M USD $6.08 0.85 USD $6.52 0.91 USD $3.76B 523.28M USD 81.50 $0.08 0.01 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.76 1.36 USD
+1.24
$3.75B 521.84M USD $9.01M 1.25M USD $9.55 1.33 USD $9.88 1.37 USD $3.75B 521.84M USD 244.00 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.84 2.9 USD
+0.34
$3.75B 521.58M USD $831.2K 115.57K USD $20.68 2.88 USD $20.91 2.91 USD $3.75B 521.58M USD 30.64 $0.68 0.09 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.52 2.71 USD
+0.98
$3.75B 521.54M USD $3.45M 479.18K USD $19.08 2.65 USD $19.89 2.77 USD $3.75B 521.54M USD 0 -$0.89 -0.1 USD
*ST LIFECOME  002868.SZ $23.79 3.31 USD
+1.19
$3.7B 514.09M USD $593.1K 82.47K USD $23.54 3.27 USD $24.3 3.38 USD $3.7B 514.09M USD 0 -$2.85 -0.3 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.82 1.78 USD
0
$3.69B 513.37M USD $1.88M 261.96K USD $12.74 1.77 USD $12.94 1.8 USD $3.69B 513.37M USD 85.46 $0.15 0.02 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.5 1.04 USD
+0.4
$3.68B 512.09M USD $3.65M 507.19K USD $7.42 1.03 USD $7.55 1.05 USD $3.68B 512.09M USD 250.00 $0.03 0.004 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.7 3.85 USD
+3.63
$3.63B 504.14M USD $1.92M 267.2K USD $26.51 3.69 USD $27.76 3.86 USD $3.63B 504.14M USD 0 -$0.51 -0.07 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $8.97 1.25 USD
-0.22
$3.59B 499.02M USD $1.48M 205.9K USD $8.96 1.25 USD $9.02 1.25 USD $3.59B 499.02M USD 0 -$0.7 -0.09 USD
Heren Health Co.,Ltd.  300550.SZ $13.37 1.86 USD
-0.22
$3.51B 488.1M USD $3.33M 462.58K USD $13.35 1.86 USD $13.84 1.92 USD $3.51B 488.1M USD 95.50 $0.14 0.02 USD
Chimin Health Management Co., Ltd.  603222.SS $6.64 0.92 USD
+0.3
$3.49B 484.79M USD $5.06M 704.16K USD $6.57 0.91 USD $6.68 0.93 USD $3.49B 484.79M USD 0 -$0.17 -0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.07 2.51 USD
-1.79
$3.45B 479.08M USD $6.92M 962.39K USD $18 2.5 USD $18.44 2.56 USD $3.45B 479.08M USD 90.34 $0.2 0.03 USD
DONGBAO BIO-TECH  300239.SZ $5.8 0.81 USD
0
$3.44B 478.72M USD $3.88M 539.38K USD $5.76 0.8 USD $5.85 0.81 USD $3.44B 478.72M USD 48.33 $0.12 0.02 USD
TALOPH PHARM  600222.SS $5.99 0.83 USD
+1.18
$3.44B 477.97M USD $10.63M 1.48M USD $5.91 0.82 USD $6.02 0.84 USD $3.44B 477.97M USD 99.83 $0.06 0.008 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.75 0.94 USD
+0.9
$3.44B 477.75M USD $4.36M 606.69K USD $6.65 0.92 USD $6.79 0.94 USD $3.44B 477.75M USD 56.25 $0.12 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.75 2.19 USD
-0.63
$3.43B 476.24M USD $6.98M 970.05K USD $15.53 2.16 USD $15.87 2.21 USD $3.43B 476.24M USD 47.72 $0.33 0.05 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.82 1.09 USD
+0.26
$3.42B 474.93M USD $2.82M 392.21K USD $7.75 1.08 USD $7.86 1.09 USD $3.42B 474.93M USD 15.95 $0.49 0.07 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.4
$472.79M $18.1K $0.5 $0.51 $472.79M 25.19 $0.02
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $4 0.56 USD
+0.76
$3.38B 470.24M USD $18.01M 2.5M USD $3.95 0.55 USD $4.05 0.56 USD $3.38B 470.24M USD 133.33 $0.03 0.004 USD
Qingdao Vland Biotech INC.  603739.SS $13.33 1.85 USD
-0.07
$3.37B 468.98M USD $2.04M 283.66K USD $13.32 1.85 USD $13.44 1.87 USD $3.37B 468.98M USD 55.54 $0.24 0.03 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.96 1.11 USD
+0.13
$3.34B 464.8M USD $4.48M 622.6K USD $7.93 1.1 USD $8.05 1.12 USD $3.34B 464.8M USD 39.79 $0.2 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.62 2.45 USD
+0.46
$3.33B 463.11M USD $3.78M 526.17K USD $17.43 2.42 USD $17.9 2.49 USD $3.33B 463.11M USD 62.92 $0.28 0.04 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
+1.09
$3.33B 462.69M USD $4.75M 660.47K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.59 0.92 USD
+0.3
$3.32B 461.08M USD $5.99M 833.2K USD $6.52 0.91 USD $6.65 0.92 USD $3.32B 461.08M USD 19.38 $0.34 0.05 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.49 0.9 USD
+0.62
$3.29B 457.97M USD $3.38M 470.22K USD $6.42 0.89 USD $6.55 0.91 USD $3.29B 457.97M USD 108.16 $0.06 0.008 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
-0.1
$3.29B 457.83M USD $9.61M 1.34M USD $9.98 1.39 USD $10.14 1.41 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.3 2.96 USD
+2.11
$3.29B 457.7M USD $2.03M 282.49K USD $20.84 2.9 USD $21.32 2.96 USD $3.29B 457.7M USD 30.00 $0.71 0.1 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.38 1.17 USD
+0.24
$3.26B 452.69M USD $3.71M 515.98K USD $8.33 1.16 USD $8.39 1.17 USD $3.26B 452.69M USD 9.85 $0.85 0.12 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.08 0.57 USD
+0.74
$3.23B 449.26M USD $9.76M 1.36M USD $4.03 0.56 USD $4.11 0.57 USD $3.23B 449.26M USD 0 -$0.33 -0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.78 1.92 USD
-1.15
$3.23B 449.21M USD $11.8M 1.64M USD $13.71 1.91 USD $14.1 1.96 USD $3.23B 449.21M USD 28.12 $0.49 0.07 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.95 2.36 USD
+0.47
$3.22B 447.09M USD $1.82M 252.9K USD $16.76 2.33 USD $17.05 2.37 USD $3.22B 447.09M USD 0 -$0.64 -0.08 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $9.46M 1.32M USD $1.58 0.22 USD $1.61 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $12.98 1.8 USD
+7.18
$3.11B 432.19M USD $16.13M 2.24M USD $11.78 1.64 USD $12.98 1.8 USD $3.11B 432.19M USD 0 -$0.56 -0.07 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.49 1.04 USD
+1.63
$3.11B 431.87M USD $8.43M 1.17M USD $7.35 1.02 USD $7.57 1.05 USD $3.11B 431.87M USD 0 -$0.19 -0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.66 0.93 USD
+1.52
$3.1B 430.39M USD $23.33M 3.24M USD $6.54 0.91 USD $6.79 0.94 USD $3.1B 430.39M USD 20.18 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.02 4.04 USD
-0.03
$3.08B 428.85M USD $1.37M 190.09K USD $28.82 4.01 USD $29.19 4.06 USD $3.08B 428.85M USD 25.23 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.08 1.4 USD
+1.41
$3.06B 425.16M USD $15.16M 2.11M USD $9.88 1.37 USD $10.26 1.43 USD $3.06B 425.16M USD 111.99 $0.09 0.01 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $12.31 1.71 USD
+19.98
$3.06B 425.03M USD $67.51M 9.39M USD $10.26 1.43 USD $12.31 1.71 USD $3.06B 425.03M USD 87.92 $0.14 0.02 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.26 1.29 USD
-1.49
$3.06B 424.92M USD $1.36M 188.57K USD $9.26 1.29 USD $9.48 1.32 USD $3.06B 424.92M USD 0 -$0.06 -0.008 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.07 0.57 USD
0
$3.03B 421.98M USD $23.35M 3.25M USD $4.04 0.56 USD $4.15 0.58 USD $3.03B 421.98M USD 101.75 $0.04 0.005 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.42 1.03 USD
+0.13
$2.98B 413.82M USD $2.14M 297.33K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 413.82M USD 28.53 $0.26 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.79 1.08 USD
+0.52
$2.93B 407.18M USD $3.38M 470.64K USD $7.7 1.07 USD $7.85 1.09 USD $2.93B 407.18M USD 0 -$0.32 -0.04 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.35 0.74 USD
+0.19
$2.91B 404.68M USD $4.53M 630.31K USD $5.29 0.74 USD $5.4 0.75 USD $2.91B 404.68M USD 0 -$0.14 -0.01 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.6 1.2 USD
+0.47
$2.87B 399.54M USD $2.78M 386.32K USD $8.54 1.19 USD $8.64 1.2 USD $2.87B 399.54M USD 57.33 $0.15 0.02 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.84 1.79 USD
+0.31
$2.86B 398.28M USD $2.55M 353.88K USD $12.75 1.77 USD $12.89 1.79 USD $2.86B 398.28M USD 21.76 $0.59 0.08 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $29.09 4.04 USD
+0.41
$2.78B 386.95M USD $1.34M 186.3K USD $28.71 3.99 USD $29.23 4.06 USD $2.78B 386.95M USD 242.41 $0.12 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.32
$2.74B 380.55M USD $693.27K 96.39K USD $31.1 4.32 USD $31.76 4.42 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Beijing Succeeder Technology Inc.  688338.SS $25.61 3.56 USD
+1.03
$2.72B 377.96M USD $1.44M 200.25K USD $25.22 3.51 USD $25.81 3.59 USD $2.72B 377.96M USD 25.60 $1 0.14 USD
BIOLIGHT  300246.SZ $10.19 1.42 USD
+0.1
$2.7B 374.87M USD $31.17M 4.33M USD $9.83 1.37 USD $10.47 1.46 USD $2.7B 374.87M USD 0 -$0.23 -0.03 USD
GINWA  600080.SS $7.21 1 USD
-0.41
$2.69B 374.2M USD $2.39M 332.56K USD $7.19 1 USD $7.3 1.02 USD $2.69B 374.2M USD 48.06 $0.15 0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.74 4 USD
-0.1
$2.69B 373.91M USD $1.33M 185.24K USD $28.2 3.92 USD $29.33 4.08 USD $2.69B 373.91M USD 1437.00 $0.02 0.002 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.05 1.12 USD
+0.88
$2.66B 370.43M USD $3.71M 516.06K USD $7.94 1.1 USD $8.11 1.13 USD $2.66B 370.43M USD 61.92 $0.13 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.41 2.28 USD
-0.24
$2.63B 365.07M USD $1.21M 168.05K USD $16.31 2.27 USD $16.63 2.31 USD $2.63B 365.07M USD 0 -$0.06 -0.008 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $31.59 4.39 USD
-2.05
$2.56B 356.47M USD $1.48M 205.7K USD $31.3 4.35 USD $32.45 4.51 USD $2.56B 356.47M USD 47.86 $0.66 0.09 USD
HONZ PHARM  300086.SZ $5.6 0.78 USD
+0.72
$2.55B 354.38M USD $8.77M 1.22M USD $5.53 0.77 USD $5.65 0.79 USD $2.55B 354.38M USD 0 -$0.39 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.47 0.34 USD
-0.4
$2.54B 353.59M USD $3.66M 509.13K USD $2.46 0.34 USD $2.49 0.35 USD $2.54B 353.59M USD 0 -$0.12 -0.01 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.17 0.86 USD
-0.32
$2.53B 352.29M USD $2.75M 382.64K USD $6.13 0.85 USD $6.25 0.87 USD $2.53B 352.29M USD 0 -$0.11 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.85 2.9 USD
-0.52
$2.53B 351.36M USD $688.2K 95.69K USD $20.7 2.88 USD $21.04 2.93 USD $2.53B 351.36M USD 208.50 $0.1 0.01 USD
IMPROVE MEDICAL  300030.SZ $8.12 1.13 USD
-0.49
$2.51B 349.08M USD $17.54M 2.44M USD $7.96 1.11 USD $8.21 1.14 USD $2.51B 349.08M USD 0 -$0.34 -0.04 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.5
$2.49B 346.9M USD $6.65M 924.03K USD $3.97 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.93 4.3 USD
+6.91
$2.47B 344.05M USD $5.76M 801.23K USD $28.76 4 USD $33.16 4.61 USD $2.47B 344.05M USD 0 -$0.96 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.58 4.39 USD
-0.63
$2.46B 342.34M USD $433.56K 60.28K USD $31.31 4.35 USD $32.1 4.46 USD $2.46B 342.34M USD 131.58 $0.24 0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.96 2.5 USD
+0.17
$2.46B 342.14M USD $1.03M 142.85K USD $17.7 2.46 USD $18.06 2.51 USD $2.46B 342.14M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.11 2.1 USD
-0.85
$2.46B 341.52M USD $2.3M 320.08K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.52M USD 62.95 $0.24 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.24 2.12 USD
-0.13
$2.44B 339.04M USD $1.57M 218.76K USD $15.15 2.11 USD $15.38 2.14 USD $2.44B 339.04M USD 47.62 $0.32 0.04 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.73 2.33 USD
+0.12
$2.42B 336.81M USD $1.03M 143.85K USD $16.57 2.3 USD $16.9 2.35 USD $2.42B 336.81M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.78 1.36 USD
+1.45
$2.39B 331.94M USD $4.07M 566.32K USD $9.62 1.34 USD $9.85 1.37 USD $2.39B 331.94M USD 51.47 $0.19 0.03 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.42 1.59 USD
+0.09
$2.35B 326.15M USD $3.34M 463.79K USD $11.36 1.58 USD $11.59 1.61 USD $2.35B 326.15M USD 190.33 $0.06 0.008 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.51 2.3 USD
-0.42
$2.32B 322.22M USD $1.73M 241.04K USD $16.43 2.28 USD $16.83 2.34 USD $2.32B 322.22M USD 28.96 $0.57 0.08 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $23.12 3.21 USD
+0.96
$2.31B 321.08M USD $1.75M 242.76K USD $22.9 3.18 USD $23.32 3.24 USD $2.31B 321.08M USD 0 -$1.08 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
+0.26
$2.27B 315.23M USD $1.84M 256K USD $7.53 1.05 USD $7.6 1.06 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.47 0.9 USD
+0.31
$2.26B 314.73M USD $3.28M 455.95K USD $6.43 0.89 USD $6.53 0.91 USD $2.26B 314.73M USD 0 -$0.8 -0.1 USD
*ST SAILONG  002898.SZ $12.83 1.78 USD
+4.99
$2.26B 313.97M USD $1.1M 152.96K USD $12.2 1.7 USD $13.1 1.82 USD $2.26B 313.97M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
-0.42
$2.18B 303.26M USD $1.41M 195.56K USD $18.88 2.63 USD $19.23 2.67 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.11 0.85 USD
-0.49
$1.77B 245.56M USD $2.45M 340.24K USD $6.06 0.84 USD $6.22 0.86 USD $1.77B 245.56M USD 0 -$0.69 -0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.07 1.96 USD
-0.14
$1.73B 241.02M USD $544.74K 75.74K USD $14.01 1.95 USD $14.27 1.98 USD $1.73B 241.02M USD 0 -$0.73 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin