$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RUNDU  002923.SZ $12.58 1.75 USD
+0.08
$4.21B 585.78M USD $8.25M 1.15M USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 585.78M USD 314.50 $0.04 0.005 USD
GUANHAO BIO  300238.SZ $15.88 2.21 USD
-0.19
$4.21B 585.47M USD $8.04M 1.12M USD $15.64 2.17 USD $16.12 2.24 USD $4.21B 585.47M USD 144.36 $0.11 0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.88 0.96 USD
+0.29
$4.21B 585.15M USD $16.11M 2.24M USD $6.77 0.94 USD $6.99 0.97 USD $4.21B 585.15M USD 98.28 $0.07 0.009 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.93 3.47 USD
+0.85
$4.2B 583.42M USD $1.3M 181.36K USD $24.65 3.43 USD $25.13 3.49 USD $4.2B 583.42M USD 28.65 $0.87 0.12 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.83 0.81 USD
+9.38
$4.18B 581.24M USD $44.56M 6.2M USD $5.52 0.77 USD $5.85 0.81 USD $4.18B 581.24M USD 0 -$0.13 -0.01 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.64 2.87 USD
-0.19
$4.18B 580.67M USD $10.05M 1.4M USD $20.62 2.87 USD $21.23 2.95 USD $4.18B 580.67M USD 89.73 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.79 4.84 USD
-1.58
$4.17B 580.48M USD $10.02M 1.39M USD $34.6 4.81 USD $36 5.01 USD $4.17B 580.48M USD 99.40 $0.35 0.05 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.78 0.8 USD
+1.94
$4.17B 579.64M USD $36.48M 5.07M USD $5.63 0.78 USD $6.04 0.84 USD $4.17B 579.64M USD 0 -$0.19 -0.02 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.84 1.51 USD
+0.37
$4.17B 579.26M USD $4.85M 673.79K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.26M USD 20.07 $0.54 0.08 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $4.69M 652.47K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
LUMMY PHARM  300006.SZ $3.93 0.55 USD
+1.29
$4.15B 576.99M USD $23.8M 3.31M USD $3.86 0.54 USD $3.98 0.55 USD $4.15B 576.99M USD 0 -$0.09 -0.01 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.94 8.61 USD
-0.82
$4.12B 572.89M USD $788.9K 109.69K USD $60.7 8.44 USD $62.43 8.68 USD $4.12B 572.89M USD 46.57 $1.33 0.18 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
-2.4
$4.11B 570.78M USD $3.25M 452.32K USD $32.23 4.48 USD $33.47 4.65 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
-0.3
$4.04B 561.35M USD $4.99M 693.51K USD $10.02 1.39 USD $10.21 1.42 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.7 1.9 USD
+0.66
$4B 555.67M USD $3.26M 453.7K USD $13.56 1.89 USD $13.71 1.91 USD $4B 555.67M USD 30.44 $0.45 0.06 USD
HUAREN PHARM  300110.SZ $3.38 0.47 USD
+0.6
$4B 555.6M USD $18.98M 2.64M USD $3.34 0.46 USD $3.41 0.47 USD $4B 555.6M USD 0 -$1.19 -0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.29 4.07 USD
+0.62
$3.97B 551.59M USD $2.13M 295.8K USD $28.96 4.03 USD $29.6 4.12 USD $3.97B 551.59M USD 26.87 $1.09 0.15 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $31.35 4.36 USD
+0.8
$3.95B 549.44M USD $11.68M 1.62M USD $29.9 4.16 USD $31.39 4.36 USD $3.95B 549.44M USD 0 -$0.07 -0.009 USD
Dirui Industrial Co.,Ltd.  300396.SZ $14.43 2.01 USD
-0.69
$3.94B 547.14M USD $4.11M 571.43K USD $14.39 2 USD $14.62 2.03 USD $3.94B 547.14M USD 111.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.07 0.84 USD
+1.17
$3.92B 545.64M USD $11.09M 1.54M USD $5.96 0.83 USD $6.13 0.85 USD $3.92B 545.64M USD 0 -$1.04 -0.1 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $13.62 1.89 USD
+10.02
$3.89B 540.59M USD $45.27M 6.29M USD $12.4 1.72 USD $13.62 1.89 USD $3.89B 540.59M USD 52.38 $0.26 0.04 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.51 0.91 USD
+1.72
$3.88B 539.47M USD $21.65M 3.01M USD $6.37 0.89 USD $6.6 0.92 USD $3.88B 539.47M USD 28.30 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-0.83
$3.86B 536.24M USD $4.03M 560.08K USD $9.58 1.33 USD $9.76 1.36 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Well Lead Medical Co., Ltd.  603309.SS $12.99 1.81 USD
+0.7
$3.8B 528.97M USD $3.06M 425.11K USD $12.86 1.79 USD $13.02 1.81 USD $3.8B 528.97M USD 16.65 $0.78 0.11 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.52 0.91 USD
+9.95
$3.76B 523.28M USD $31.94M 4.44M USD $6.08 0.85 USD $6.52 0.91 USD $3.76B 523.28M USD 81.50 $0.08 0.01 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
+0.48
$3.76B 522.33M USD $1.52M 210.78K USD $20.68 2.88 USD $20.91 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.72 1.35 USD
+0.83
$3.74B 519.7M USD $12.67M 1.76M USD $9.55 1.33 USD $9.88 1.37 USD $3.74B 519.7M USD 243.00 $0.04 0.005 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.4 2.7 USD
+0.36
$3.73B 518.33M USD $4.56M 634.65K USD $19.08 2.65 USD $19.89 2.77 USD $3.73B 518.33M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-0.55
$3.67B 510.57M USD $4.06M 565.11K USD $12.72 1.77 USD $12.94 1.8 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
*ST LIFECOME  002868.SZ $23.6 3.28 USD
+0.38
$3.67B 509.99M USD $772.2K 107.37K USD $23.54 3.27 USD $24.3 3.38 USD $3.67B 509.99M USD 0 -$2.85 -0.3 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
-0.27
$3.66B 508.68M USD $9.66M 1.34M USD $7.41 1.03 USD $7.55 1.05 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.44 3.82 USD
+2.66
$3.59B 499.41M USD $3.16M 439.24K USD $26.51 3.69 USD $27.99 3.89 USD $3.59B 499.41M USD 0 -$0.51 -0.07 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $8.97 1.25 USD
-0.22
$3.59B 499.02M USD $3.02M 420.4K USD $8.95 1.24 USD $9.02 1.25 USD $3.59B 499.02M USD 0 -$0.7 -0.09 USD
Chimin Health Management Co., Ltd.  603222.SS $6.67 0.93 USD
+0.76
$3.5B 486.98M USD $7.43M 1.03M USD $6.57 0.91 USD $6.68 0.93 USD $3.5B 486.98M USD 0 -$0.17 -0.02 USD
Heren Health Co.,Ltd.  300550.SZ $13.32 1.85 USD
-0.6
$3.5B 486.28M USD $5.16M 717.67K USD $13.27 1.85 USD $13.84 1.92 USD $3.5B 486.28M USD 95.14 $0.14 0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.95 1.11 USD
+1.92
$3.47B 482.83M USD $10.01M 1.39M USD $7.75 1.08 USD $7.98 1.11 USD $3.47B 482.83M USD 16.22 $0.49 0.07 USD
DONGBAO BIO-TECH  300239.SZ $5.82 0.81 USD
+0.34
$3.45B 480.37M USD $6.84M 950.61K USD $5.76 0.8 USD $5.85 0.81 USD $3.45B 480.37M USD 48.50 $0.12 0.02 USD
TALOPH PHARM  600222.SS $6.01 0.84 USD
+1.52
$3.45B 479.57M USD $18.03M 2.51M USD $5.91 0.82 USD $6.06 0.84 USD $3.45B 479.57M USD 100.16 $0.06 0.008 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS $6.75 0.94 USD
+0.9
$3.44B 477.75M USD $6.04M 839.32K USD $6.65 0.92 USD $6.79 0.94 USD $3.44B 477.75M USD 56.25 $0.12 0.02 USD
Tibet AIM Pharm. Inc.  002826.SZ $17.97 2.5 USD
-2.34
$3.43B 476.43M USD $11.82M 1.64M USD $17.93 2.49 USD $18.44 2.56 USD $3.43B 476.43M USD 89.84 $0.2 0.03 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.73 2.19 USD
-0.76
$3.42B 475.63M USD $10.74M 1.49M USD $15.53 2.16 USD $15.87 2.21 USD $3.42B 475.63M USD 47.66 $0.33 0.05 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $18 2.5 USD
+2.62
$3.4B 473.1M USD $9.83M 1.37M USD $17.43 2.42 USD $18 2.5 USD $3.4B 473.1M USD 64.28 $0.28 0.04 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-0.4
$472.79M $60.8K $0.5 $0.51 $472.79M 25.19 $0.02
Qingdao Vland Biotech INC.  603739.SS $13.39 1.86 USD
+0.37
$3.39B 471.09M USD $3.25M 452.11K USD $13.32 1.85 USD $13.44 1.87 USD $3.39B 471.09M USD 55.79 $0.24 0.03 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $4 0.56 USD
+0.76
$3.38B 470.24M USD $27.37M 3.81M USD $3.95 0.55 USD $4.05 0.56 USD $3.38B 470.24M USD 133.33 $0.03 0.004 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.99 1.11 USD
+0.5
$3.36B 466.55M USD $5.98M 830.89K USD $7.93 1.1 USD $8.05 1.12 USD $3.36B 466.55M USD 39.94 $0.2 0.03 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.48 0.9 USD
+1.25
$3.33B 463.4M USD $7.01M 974.16K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 463.4M USD 0 -$1.32 -0.1 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.6 0.92 USD
+0.46
$3.32B 461.78M USD $8.81M 1.22M USD $6.52 0.91 USD $6.65 0.92 USD $3.32B 461.78M USD 19.41 $0.34 0.05 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.51 0.91 USD
+0.93
$3.3B 459.38M USD $5.3M 736.54K USD $6.42 0.89 USD $6.55 0.91 USD $3.3B 459.38M USD 108.50 $0.06 0.008 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.27 2.96 USD
+1.97
$3.29B 457.05M USD $3.14M 436.83K USD $20.84 2.9 USD $21.41 2.98 USD $3.29B 457.05M USD 29.95 $0.71 0.1 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.03 1.39 USD
-0.4
$3.28B 456.46M USD $14.59M 2.03M USD $9.98 1.39 USD $10.14 1.41 USD $3.28B 456.46M USD 15.43 $0.65 0.09 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.42 1.17 USD
+0.72
$3.27B 454.85M USD $5.94M 825.85K USD $8.33 1.16 USD $8.42 1.17 USD $3.27B 454.85M USD 9.90 $0.85 0.12 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
+0.99
$3.24B 450.36M USD $14.72M 2.05M USD $4.03 0.56 USD $4.11 0.57 USD $3.24B 450.36M USD 0 -$0.33 -0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.74 1.91 USD
-1.43
$3.22B 447.9M USD $18.01M 2.5M USD $13.66 1.9 USD $14.1 1.96 USD $3.22B 447.9M USD 28.04 $0.49 0.07 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $16.89 2.35 USD
+0.12
$3.2B 445.5M USD $2.61M 362.73K USD $16.76 2.33 USD $17.05 2.37 USD $3.2B 445.5M USD 0 -$0.64 -0.08 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $13.32 1.85 USD
+9.99
$3.19B 443.51M USD $21.55M 3M USD $11.78 1.64 USD $13.32 1.85 USD $3.19B 443.51M USD 0 -$0.56 -0.07 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.59 0.22 USD
0
$3.17B 440.58M USD $15.4M 2.14M USD $1.58 0.22 USD $1.61 0.22 USD $3.17B 440.58M USD 0 -$0.31 -0.04 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.61 1.06 USD
+3.26
$3.16B 438.79M USD $18.66M 2.59M USD $7.35 1.02 USD $7.67 1.07 USD $3.16B 438.79M USD 0 -$0.19 -0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.69 0.93 USD
+1.98
$3.11B 432.33M USD $32.95M 4.58M USD $6.54 0.91 USD $6.79 0.94 USD $3.11B 432.33M USD 20.27 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.04 4.04 USD
+0.03
$3.09B 429.14M USD $2.14M 298.07K USD $28.82 4.01 USD $29.19 4.06 USD $3.09B 429.14M USD 25.25 $1.15 0.16 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.14 1.41 USD
+2.01
$3.08B 427.69M USD $22.08M 3.07M USD $9.88 1.37 USD $10.26 1.43 USD $3.08B 427.69M USD 112.66 $0.09 0.01 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.07 0.57 USD
0
$3.03B 421.98M USD $33.16M 4.61M USD $4.04 0.56 USD $4.15 0.58 USD $3.03B 421.98M USD 101.75 $0.04 0.005 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.09 1.26 USD
-3.3
$3B 417.12M USD $2.83M 393.69K USD $9.05 1.26 USD $9.48 1.32 USD $3B 417.12M USD 0 -$0.06 -0.008 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.44 1.03 USD
+0.4
$2.98B 414.94M USD $4.29M 596.27K USD $7.38 1.03 USD $7.46 1.04 USD $2.98B 414.94M USD 28.61 $0.26 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
+1.16
$2.95B 409.8M USD $5.75M 799.2K USD $7.7 1.07 USD $7.85 1.09 USD $2.95B 409.8M USD 0 -$0.32 -0.04 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.39 0.75 USD
+0.94
$2.93B 407.71M USD $8.19M 1.14M USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 407.71M USD 0 -$0.14 -0.01 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.66 1.2 USD
+1.17
$2.89B 402.32M USD $6.51M 904.87K USD $8.54 1.19 USD $8.67 1.21 USD $2.89B 402.32M USD 57.73 $0.15 0.02 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.92 1.8 USD
+0.94
$2.88B 400.76M USD $4.51M 626.59K USD $12.75 1.77 USD $12.92 1.8 USD $2.88B 400.76M USD 21.89 $0.59 0.08 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.6 1.61 USD
+13.06
$2.88B 400.51M USD $97.01M 13.49M USD $10.26 1.43 USD $12.31 1.71 USD $2.88B 400.51M USD 82.85 $0.14 0.02 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.97 4.03 USD
0
$2.77B 385.35M USD $2.23M 310.08K USD $28.71 3.99 USD $29.23 4.06 USD $2.77B 385.35M USD 241.41 $0.12 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.43 4.37 USD
-0.16
$2.72B 378.75M USD $1.11M 154.5K USD $31.1 4.32 USD $31.76 4.42 USD $2.72B 378.75M USD 0 -$0.01 -0.001 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
GINWA  600080.SS $7.26 1.01 USD
+0.28
$2.71B 376.8M USD $4.59M 638K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
+1.63
$2.68B 373.2M USD $6.34M 881.91K USD $7.94 1.1 USD $8.12 1.13 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.53 3.97 USD
-0.83
$2.67B 371.17M USD $2.06M 285.75K USD $28.2 3.92 USD $29.33 4.08 USD $2.67B 371.17M USD 1426.50 $0.02 0.002 USD
BIOLIGHT  300246.SZ $10.07 1.4 USD
-1.08
$2.66B 370.45M USD $46.2M 6.42M USD $9.83 1.37 USD $10.47 1.46 USD $2.66B 370.45M USD 0 -$0.23 -0.03 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
+0.49
$2.64B 367.74M USD $2.39M 331.63K USD $16.31 2.27 USD $16.63 2.31 USD $2.64B 367.74M USD 0 -$0.06 -0.008 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $31.8 4.42 USD
-1.4
$2.58B 358.84M USD $2.36M 327.57K USD $31.3 4.35 USD $32.45 4.51 USD $2.58B 358.84M USD 48.18 $0.66 0.09 USD
HONZ PHARM  300086.SZ $5.61 0.78 USD
+0.9
$2.55B 355.01M USD $13.41M 1.86M USD $5.53 0.77 USD $5.65 0.79 USD $2.55B 355.01M USD 0 -$0.39 -0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.17 0.86 USD
-0.32
$2.53B 352.29M USD $3.99M 554.61K USD $6.13 0.85 USD $6.25 0.87 USD $2.53B 352.29M USD 0 -$0.11 -0.01 USD
IMPROVE MEDICAL  300030.SZ $8.19 1.14 USD
+0.37
$2.53B 352.09M USD $26.62M 3.7M USD $7.96 1.11 USD $8.21 1.14 USD $2.53B 352.09M USD 0 -$0.34 -0.04 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
-1.21
$2.52B 350.73M USD $8.85M 1.23M USD $2.45 0.34 USD $2.49 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.4 4.37 USD
+8.54
$2.51B 349.28M USD $7.93M 1.1M USD $28.76 4 USD $33.16 4.61 USD $2.51B 349.28M USD 0 -$0.96 -0.1 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
-1.19
$2.51B 349M USD $1.43M 198.33K USD $20.64 2.87 USD $21.04 2.93 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
+0.25
$2.49B 346.03M USD $12.64M 1.76M USD $3.97 0.55 USD $4.02 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.99 2.5 USD
+0.33
$2.46B 342.71M USD $1.59M 221.12K USD $17.7 2.46 USD $18.09 2.52 USD $2.46B 342.71M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.13 2.1 USD
-0.72
$2.46B 341.97M USD $3.55M 494.09K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.97M USD 63.04 $0.24 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.35 2.13 USD
+0.59
$2.46B 341.49M USD $3.15M 437.4K USD $15.15 2.11 USD $15.38 2.14 USD $2.46B 341.49M USD 47.96 $0.32 0.04 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.4 4.37 USD
-1.2
$2.45B 340.39M USD $902.32K 125.46K USD $31.31 4.35 USD $32.1 4.46 USD $2.45B 340.39M USD 130.83 $0.24 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.8 2.34 USD
+0.54
$2.43B 338.22M USD $1.85M 257.17K USD $16.57 2.3 USD $16.9 2.35 USD $2.43B 338.22M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
+1.76
$2.39B 332.96M USD $5.86M 814.32K USD $9.62 1.34 USD $9.85 1.37 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.49 1.6 USD
+0.7
$2.36B 328.15M USD $5.13M 713.17K USD $11.36 1.58 USD $11.59 1.61 USD $2.36B 328.15M USD 191.50 $0.06 0.008 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.65 2.32 USD
+0.42
$2.34B 324.95M USD $2.77M 385.09K USD $16.43 2.28 USD $16.83 2.34 USD $2.34B 324.95M USD 29.21 $0.57 0.08 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.88 3.18 USD
-0.09
$2.29B 317.75M USD $2.79M 388.59K USD $22.78 3.17 USD $23.32 3.24 USD $2.29B 317.75M USD 0 -$1.08 -0.1 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.51 0.91 USD
+0.93
$2.28B 316.68M USD $5.1M 709.58K USD $6.43 0.89 USD $6.53 0.91 USD $2.28B 316.68M USD 0 -$0.8 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.59 1.06 USD
+0.4
$2.27B 315.65M USD $3.05M 424.31K USD $7.53 1.05 USD $7.6 1.06 USD $2.27B 315.65M USD 44.64 $0.17 0.02 USD
*ST SAILONG  002898.SZ $12.83 1.78 USD
+4.99
$2.26B 313.97M USD $1.27M 175.92K USD $12.2 1.7 USD $13.1 1.82 USD $2.26B 313.97M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
-0.42
$2.18B 303.26M USD $2.09M 290.42K USD $18.88 2.63 USD $19.23 2.67 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.16 0.86 USD
+0.33
$1.78B 247.57M USD $4.18M 581.64K USD $6.06 0.84 USD $6.22 0.86 USD $1.78B 247.57M USD 0 -$0.69 -0.09 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.09 1.96 USD
0
$1.74B 241.36M USD $1.05M 145.81K USD $13.93 1.94 USD $14.27 1.98 USD $1.74B 241.36M USD 0 -$0.73 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin