Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (422)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (232)
Sağlık Hizmetleri (422)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.32 2.96 USD |
+0.28
|
$4.23B 587.68M USD | $927.5K 128.96K USD | $21.2 2.95 USD | $21.37 2.97 USD | $4.23B 587.68M USD | 27.33 | $0.78 0.11 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
+0.58
|
$4.22B 586.85M USD | $12.1M 1.68M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| GUANHAO BIO 300238.SZ | $15.9 2.21 USD |
-0.06
|
$4.22B 586.2M USD | $5.01M 697.14K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.22B 586.2M USD | 144.54 | $0.11 0.02 USD | |
| RUNDU 002923.SZ | $12.57 1.75 USD |
0
|
$4.21B 585.32M USD | $5.31M 738.35K USD | $12.42 1.73 USD | $12.75 1.77 USD | $4.21B 585.32M USD | 314.25 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.78 2.89 USD |
+0.48
|
$4.2B 584.61M USD | $7.26M 1.01M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.2B 584.61M USD | 90.34 | $0.23 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.8 0.81 USD |
+2.29
|
$4.18B 581.65M USD | $28.28M 3.93M USD | $5.63 0.78 USD | $6.04 0.84 USD | $4.18B 581.65M USD | 0 | -$0.19 -0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.8 3.45 USD |
+0.32
|
$4.17B 580.38M USD | $606.4K 84.32K USD | $24.65 3.43 USD | $24.96 3.47 USD | $4.17B 580.38M USD | 28.50 | $0.87 0.12 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.85 1.51 USD |
+0.46
|
$4.17B 579.79M USD | $3.12M 434.08K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.17B 579.79M USD | 20.09 | $0.54 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.11
|
$4.15B 577.53M USD | $2.91M 404.54K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| LUMMY PHARM 300006.SZ | $3.92 0.55 USD |
+1.03
|
$4.14B 575.52M USD | $17.69M 2.46M USD | $3.86 0.54 USD | $3.98 0.55 USD | $4.14B 575.52M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.64 4.54 USD |
-1.98
|
$4.12B 573.24M USD | $1.97M 273.61K USD | $32.4 4.51 USD | $33.47 4.65 USD | $4.12B 573.24M USD | 72.53 | $0.45 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.63 8.57 USD |
-1.31
|
$4.1B 570.02M USD | $593.9K 82.58K USD | $60.7 8.44 USD | $62.34 8.67 USD | $4.1B 570.02M USD | 46.33 | $1.33 0.18 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.66 0.79 USD |
+6.19
|
$4.06B 564.29M USD | $29.96M 4.17M USD | $5.52 0.77 USD | $5.76 0.8 USD | $4.06B 564.29M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.12 1.41 USD |
+0.1
|
$4.05B 563.58M USD | $3.45M 479.13K USD | $10.02 1.39 USD | $10.21 1.42 USD | $4.05B 563.58M USD | 0 | -$0.29 -0.04 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.66 1.9 USD |
+0.37
|
$3.98B 554.05M USD | $1.67M 231.58K USD | $13.56 1.89 USD | $13.7 1.9 USD | $3.98B 554.05M USD | 30.35 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.37 0.47 USD |
+0.3
|
$3.98B 553.96M USD | $13.32M 1.85M USD | $3.34 0.46 USD | $3.41 0.47 USD | $3.98B 553.96M USD | 0 | -$1.19 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.39 4.09 USD |
+0.96
|
$3.98B 553.47M USD | $1.39M 192.72K USD | $28.96 4.03 USD | $29.6 4.12 USD | $3.98B 553.47M USD | 26.96 | $1.09 0.15 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.46 2.01 USD |
-0.48
|
$3.94B 548.28M USD | $2.61M 362.88K USD | $14.39 2 USD | $14.62 2.03 USD | $3.94B 548.28M USD | 111.23 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.06 0.84 USD |
+1
|
$3.92B 544.74M USD | $7.45M 1.04M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 544.74M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $13.62 1.89 USD |
+10.02
|
$3.89B 540.59M USD | $44.53M 6.19M USD | $12.4 1.72 USD | $13.62 1.89 USD | $3.89B 540.59M USD | 52.38 | $0.26 0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.52 0.91 USD |
+1.87
|
$3.89B 540.3M USD | $15.58M 2.17M USD | $6.37 0.89 USD | $6.6 0.92 USD | $3.89B 540.3M USD | 28.34 | $0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $30.72 4.27 USD |
-1.22
|
$3.87B 538.4M USD | $7.26M 1.01M USD | $29.9 4.16 USD | $30.99 4.31 USD | $3.87B 538.4M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.61 1.34 USD |
-0.83
|
$3.86B 536.24M USD | $2.55M 354.87K USD | $9.58 1.33 USD | $9.76 1.36 USD | $3.86B 536.24M USD | 192.19 | $0.05 0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.94 1.8 USD |
+0.31
|
$3.79B 526.93M USD | $1.96M 272.23K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.79B 526.93M USD | 16.58 | $0.78 0.11 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.52 0.91 USD |
+9.95
|
$3.76B 523.28M USD | $30.53M 4.24M USD | $6.08 0.85 USD | $6.52 0.91 USD | $3.76B 523.28M USD | 81.50 | $0.08 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.76 1.36 USD |
+1.24
|
$3.75B 521.84M USD | $9.01M 1.25M USD | $9.55 1.33 USD | $9.88 1.37 USD | $3.75B 521.84M USD | 244.00 | $0.04 0.005 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.84 2.9 USD |
+0.34
|
$3.75B 521.58M USD | $831.2K 115.57K USD | $20.68 2.88 USD | $20.91 2.91 USD | $3.75B 521.58M USD | 30.64 | $0.68 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.52 2.71 USD |
+0.98
|
$3.75B 521.54M USD | $3.45M 479.18K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.75B 521.54M USD | 0 | -$0.89 -0.1 USD | |
| *ST LIFECOME 002868.SZ | $23.79 3.31 USD |
+1.19
|
$3.7B 514.09M USD | $593.1K 82.47K USD | $23.54 3.27 USD | $24.3 3.38 USD | $3.7B 514.09M USD | 0 | -$2.85 -0.3 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
0
|
$3.69B 513.37M USD | $1.88M 261.96K USD | $12.74 1.77 USD | $12.94 1.8 USD | $3.69B 513.37M USD | 85.46 | $0.15 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.5 1.04 USD |
+0.4
|
$3.68B 512.09M USD | $3.65M 507.19K USD | $7.42 1.03 USD | $7.55 1.05 USD | $3.68B 512.09M USD | 250.00 | $0.03 0.004 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.7 3.85 USD |
+3.63
|
$3.63B 504.14M USD | $1.92M 267.2K USD | $26.51 3.69 USD | $27.76 3.86 USD | $3.63B 504.14M USD | 0 | -$0.51 -0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.97 1.25 USD |
-0.22
|
$3.59B 499.02M USD | $1.48M 205.9K USD | $8.96 1.25 USD | $9.02 1.25 USD | $3.59B 499.02M USD | 0 | -$0.7 -0.09 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.37 1.86 USD |
-0.22
|
$3.51B 488.1M USD | $3.33M 462.58K USD | $13.35 1.86 USD | $13.84 1.92 USD | $3.51B 488.1M USD | 95.50 | $0.14 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.64 0.92 USD |
+0.3
|
$3.49B 484.79M USD | $5.06M 704.16K USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.49B 484.79M USD | 0 | -$0.17 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.07 2.51 USD |
-1.79
|
$3.45B 479.08M USD | $6.92M 962.39K USD | $18 2.5 USD | $18.44 2.56 USD | $3.45B 479.08M USD | 90.34 | $0.2 0.03 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.8 0.81 USD |
0
|
$3.44B 478.72M USD | $3.88M 539.38K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.44B 478.72M USD | 48.33 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.99 0.83 USD |
+1.18
|
$3.44B 477.97M USD | $10.63M 1.48M USD | $5.91 0.82 USD | $6.02 0.84 USD | $3.44B 477.97M USD | 99.83 | $0.06 0.008 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.75 0.94 USD |
+0.9
|
$3.44B 477.75M USD | $4.36M 606.69K USD | $6.65 0.92 USD | $6.79 0.94 USD | $3.44B 477.75M USD | 56.25 | $0.12 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.75 2.19 USD |
-0.63
|
$3.43B 476.24M USD | $6.98M 970.05K USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.43B 476.24M USD | 47.72 | $0.33 0.05 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.26
|
$3.42B 474.93M USD | $2.82M 392.21K USD | $7.75 1.08 USD | $7.86 1.09 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.4
|
$472.79M — | $18.1K — | $0.5 — | $0.51 — | $472.79M — | 25.19 | $0.02 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
+0.76
|
$3.38B 470.24M USD | $18.01M 2.5M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.38B 470.24M USD | 133.33 | $0.03 0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.33 1.85 USD |
-0.07
|
$3.37B 468.98M USD | $2.04M 283.66K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.37B 468.98M USD | 55.54 | $0.24 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.96 1.11 USD |
+0.13
|
$3.34B 464.8M USD | $4.48M 622.6K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.34B 464.8M USD | 39.79 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.62 2.45 USD |
+0.46
|
$3.33B 463.11M USD | $3.78M 526.17K USD | $17.43 2.42 USD | $17.9 2.49 USD | $3.33B 463.11M USD | 62.92 | $0.28 0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.47 0.9 USD |
+1.09
|
$3.33B 462.69M USD | $4.75M 660.47K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 462.69M USD | 0 | -$1.32 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.59 0.92 USD |
+0.3
|
$3.32B 461.08M USD | $5.99M 833.2K USD | $6.52 0.91 USD | $6.65 0.92 USD | $3.32B 461.08M USD | 19.38 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.49 0.9 USD |
+0.62
|
$3.29B 457.97M USD | $3.38M 470.22K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.29B 457.97M USD | 108.16 | $0.06 0.008 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
-0.1
|
$3.29B 457.83M USD | $9.61M 1.34M USD | $9.98 1.39 USD | $10.14 1.41 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.3 2.96 USD |
+2.11
|
$3.29B 457.7M USD | $2.03M 282.49K USD | $20.84 2.9 USD | $21.32 2.96 USD | $3.29B 457.7M USD | 30.00 | $0.71 0.1 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.38 1.17 USD |
+0.24
|
$3.26B 452.69M USD | $3.71M 515.98K USD | $8.33 1.16 USD | $8.39 1.17 USD | $3.26B 452.69M USD | 9.85 | $0.85 0.12 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.08 0.57 USD |
+0.74
|
$3.23B 449.26M USD | $9.76M 1.36M USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.23B 449.26M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.78 1.92 USD |
-1.15
|
$3.23B 449.21M USD | $11.8M 1.64M USD | $13.71 1.91 USD | $14.1 1.96 USD | $3.23B 449.21M USD | 28.12 | $0.49 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.95 2.36 USD |
+0.47
|
$3.22B 447.09M USD | $1.82M 252.9K USD | $16.76 2.33 USD | $17.05 2.37 USD | $3.22B 447.09M USD | 0 | -$0.64 -0.08 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $9.46M 1.32M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $12.98 1.8 USD |
+7.18
|
$3.11B 432.19M USD | $16.13M 2.24M USD | $11.78 1.64 USD | $12.98 1.8 USD | $3.11B 432.19M USD | 0 | -$0.56 -0.07 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.49 1.04 USD |
+1.63
|
$3.11B 431.87M USD | $8.43M 1.17M USD | $7.35 1.02 USD | $7.57 1.05 USD | $3.11B 431.87M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.66 0.93 USD |
+1.52
|
$3.1B 430.39M USD | $23.33M 3.24M USD | $6.54 0.91 USD | $6.79 0.94 USD | $3.1B 430.39M USD | 20.18 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.02 4.04 USD |
-0.03
|
$3.08B 428.85M USD | $1.37M 190.09K USD | $28.82 4.01 USD | $29.19 4.06 USD | $3.08B 428.85M USD | 25.23 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.08 1.4 USD |
+1.41
|
$3.06B 425.16M USD | $15.16M 2.11M USD | $9.88 1.37 USD | $10.26 1.43 USD | $3.06B 425.16M USD | 111.99 | $0.09 0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $12.31 1.71 USD |
+19.98
|
$3.06B 425.03M USD | $67.51M 9.39M USD | $10.26 1.43 USD | $12.31 1.71 USD | $3.06B 425.03M USD | 87.92 | $0.14 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.26 1.29 USD |
-1.49
|
$3.06B 424.92M USD | $1.36M 188.57K USD | $9.26 1.29 USD | $9.48 1.32 USD | $3.06B 424.92M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $4.07 0.57 USD |
0
|
$3.03B 421.98M USD | $23.35M 3.25M USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.03B 421.98M USD | 101.75 | $0.04 0.005 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.42 1.03 USD |
+0.13
|
$2.98B 413.82M USD | $2.14M 297.33K USD | $7.38 1.03 USD | $7.46 1.04 USD | $2.98B 413.82M USD | 28.53 | $0.26 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.79 1.08 USD |
+0.52
|
$2.93B 407.18M USD | $3.38M 470.64K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.93B 407.18M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.35 0.74 USD |
+0.19
|
$2.91B 404.68M USD | $4.53M 630.31K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.91B 404.68M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.6 1.2 USD |
+0.47
|
$2.87B 399.54M USD | $2.78M 386.32K USD | $8.54 1.19 USD | $8.64 1.2 USD | $2.87B 399.54M USD | 57.33 | $0.15 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.84 1.79 USD |
+0.31
|
$2.86B 398.28M USD | $2.55M 353.88K USD | $12.75 1.77 USD | $12.89 1.79 USD | $2.86B 398.28M USD | 21.76 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $29.09 4.04 USD |
+0.41
|
$2.78B 386.95M USD | $1.34M 186.3K USD | $28.71 3.99 USD | $29.23 4.06 USD | $2.78B 386.95M USD | 242.41 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.58 4.39 USD |
+0.32
|
$2.74B 380.55M USD | $693.27K 96.39K USD | $31.1 4.32 USD | $31.76 4.42 USD | $2.74B 380.55M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.61 3.56 USD |
+1.03
|
$2.72B 377.96M USD | $1.44M 200.25K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.72B 377.96M USD | 25.60 | $1 0.14 USD | |
| BIOLIGHT 300246.SZ | $10.19 1.42 USD |
+0.1
|
$2.7B 374.87M USD | $31.17M 4.33M USD | $9.83 1.37 USD | $10.47 1.46 USD | $2.7B 374.87M USD | 0 | -$0.23 -0.03 USD | |
| GINWA 600080.SS | $7.21 1 USD |
-0.41
|
$2.69B 374.2M USD | $2.39M 332.56K USD | $7.19 1 USD | $7.3 1.02 USD | $2.69B 374.2M USD | 48.06 | $0.15 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.74 4 USD |
-0.1
|
$2.69B 373.91M USD | $1.33M 185.24K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.69B 373.91M USD | 1437.00 | $0.02 0.002 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.05 1.12 USD |
+0.88
|
$2.66B 370.43M USD | $3.71M 516.06K USD | $7.94 1.1 USD | $8.11 1.13 USD | $2.66B 370.43M USD | 61.92 | $0.13 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.41 2.28 USD |
-0.24
|
$2.63B 365.07M USD | $1.21M 168.05K USD | $16.31 2.27 USD | $16.63 2.31 USD | $2.63B 365.07M USD | 0 | -$0.06 -0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.59 4.39 USD |
-2.05
|
$2.56B 356.47M USD | $1.48M 205.7K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.56B 356.47M USD | 47.86 | $0.66 0.09 USD | |
| HONZ PHARM 300086.SZ | $5.6 0.78 USD |
+0.72
|
$2.55B 354.38M USD | $8.77M 1.22M USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.55B 354.38M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.47 0.34 USD |
-0.4
|
$2.54B 353.59M USD | $3.66M 509.13K USD | $2.46 0.34 USD | $2.49 0.35 USD | $2.54B 353.59M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.17 0.86 USD |
-0.32
|
$2.53B 352.29M USD | $2.75M 382.64K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 352.29M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.85 2.9 USD |
-0.52
|
$2.53B 351.36M USD | $688.2K 95.69K USD | $20.7 2.88 USD | $21.04 2.93 USD | $2.53B 351.36M USD | 208.50 | $0.1 0.01 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.12 1.13 USD |
-0.49
|
$2.51B 349.08M USD | $17.54M 2.44M USD | $7.96 1.11 USD | $8.21 1.14 USD | $2.51B 349.08M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.5
|
$2.49B 346.9M USD | $6.65M 924.03K USD | $3.97 0.55 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.93 4.3 USD |
+6.91
|
$2.47B 344.05M USD | $5.76M 801.23K USD | $28.76 4 USD | $33.16 4.61 USD | $2.47B 344.05M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.58 4.39 USD |
-0.63
|
$2.46B 342.34M USD | $433.56K 60.28K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.46B 342.34M USD | 131.58 | $0.24 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.96 2.5 USD |
+0.17
|
$2.46B 342.14M USD | $1.03M 142.85K USD | $17.7 2.46 USD | $18.06 2.51 USD | $2.46B 342.14M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.11 2.1 USD |
-0.85
|
$2.46B 341.52M USD | $2.3M 320.08K USD | $14.99 2.08 USD | $15.27 2.12 USD | $2.46B 341.52M USD | 62.95 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.24 2.12 USD |
-0.13
|
$2.44B 339.04M USD | $1.57M 218.76K USD | $15.15 2.11 USD | $15.38 2.14 USD | $2.44B 339.04M USD | 47.62 | $0.32 0.04 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.73 2.33 USD |
+0.12
|
$2.42B 336.81M USD | $1.03M 143.85K USD | $16.57 2.3 USD | $16.9 2.35 USD | $2.42B 336.81M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.78 1.36 USD |
+1.45
|
$2.39B 331.94M USD | $4.07M 566.32K USD | $9.62 1.34 USD | $9.85 1.37 USD | $2.39B 331.94M USD | 51.47 | $0.19 0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.42 1.59 USD |
+0.09
|
$2.35B 326.15M USD | $3.34M 463.79K USD | $11.36 1.58 USD | $11.59 1.61 USD | $2.35B 326.15M USD | 190.33 | $0.06 0.008 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.51 2.3 USD |
-0.42
|
$2.32B 322.22M USD | $1.73M 241.04K USD | $16.43 2.28 USD | $16.83 2.34 USD | $2.32B 322.22M USD | 28.96 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.12 3.21 USD |
+0.96
|
$2.31B 321.08M USD | $1.75M 242.76K USD | $22.9 3.18 USD | $23.32 3.24 USD | $2.31B 321.08M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
+0.26
|
$2.27B 315.23M USD | $1.84M 256K USD | $7.53 1.05 USD | $7.6 1.06 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.47 0.9 USD |
+0.31
|
$2.26B 314.73M USD | $3.28M 455.95K USD | $6.43 0.89 USD | $6.53 0.91 USD | $2.26B 314.73M USD | 0 | -$0.8 -0.1 USD | |
| *ST SAILONG 002898.SZ | $12.83 1.78 USD |
+4.99
|
$2.26B 313.97M USD | $1.1M 152.96K USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.26B 313.97M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.92 2.63 USD |
-0.42
|
$2.18B 303.26M USD | $1.41M 195.56K USD | $18.88 2.63 USD | $19.23 2.67 USD | $2.18B 303.26M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.11 0.85 USD |
-0.49
|
$1.77B 245.56M USD | $2.45M 340.24K USD | $6.06 0.84 USD | $6.22 0.86 USD | $1.77B 245.56M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.07 1.96 USD |
-0.14
|
$1.73B 241.02M USD | $544.74K 75.74K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.73B 241.02M USD | 0 | -$0.73 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||