Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (418)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1587)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (220)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1246)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (37)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (193)
- Shenzhen (225)
Sağlık Hizmetleri (418)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.12 0.9 USD |
+0.82
|
CN¥3.81B 561.59M USD | CN¥4.18M 616.73K USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥3.81B 561.59M USD | 67.99 | CN¥0.09 0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.86 2.78 USD |
+4.08
|
CN¥3.80B 560.05M USD | CN¥3.48M 513.87K USD | CN¥17.77 2.62 USD | CN¥19.10 2.82 USD | CN¥3.80B 560.05M USD | 33.08 | CN¥0.57 0.08 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.72 1.29 USD |
+1.4
|
CN¥3.79B 559.88M USD | CN¥940.20K 138.72K USD | CN¥8.41 1.24 USD | CN¥8.75 1.29 USD | CN¥3.79B 559.88M USD | 17.44 | CN¥0.50 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.10 4.15 USD |
+1.55
|
CN¥3.78B 558.33M USD | CN¥999.17K 147.42K USD | CN¥27.33 4.03 USD | CN¥28.59 4.22 USD | CN¥3.78B 558.33M USD | 234.16 | CN¥0.12 0.02 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.91 1.9 USD |
-3.73
|
CN¥3.77B 555.65M USD | CN¥3.36M 495.52K USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥3.77B 555.65M USD | 36.88 | CN¥0.35 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥3.70B 546.01M USD | CN¥2.70M 398.01K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.70B 546.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.83 1.3 USD |
+0.11
|
CN¥3.66B 540.27M USD | CN¥6.06M 893.83K USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥3.66B 540.27M USD | 110.37 | CN¥0.08 0.01 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.21 4.75 USD |
-2.25
|
CN¥3.61B 532.88M USD | CN¥717.97K 105.93K USD | CN¥32.00 4.72 USD | CN¥33.34 4.92 USD | CN¥3.61B 532.88M USD | 29.82 | CN¥1.08 0.16 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.18 6.67 USD |
-0.04
|
CN¥3.58B 528.5M USD | CN¥210.98K 31.13K USD | CN¥44.30 6.54 USD | CN¥45.28 6.68 USD | CN¥3.58B 528.5M USD | 20.07 | CN¥2.25 0.33 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.80 2.33 USD |
+0.64
|
CN¥3.57B 526.37M USD | CN¥1.65M 243.5K USD | CN¥15.46 2.28 USD | CN¥15.85 2.34 USD | CN¥3.57B 526.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.58 2.3 USD |
+3.04
|
CN¥3.56B 524.63M USD | CN¥1.78M 263.15K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥3.56B 524.63M USD | 21.63 | CN¥0.72 0.11 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥3.53B 521.07M USD | CN¥1.39M 205.16K USD | CN¥8.44 1.25 USD | CN¥8.69 1.28 USD | CN¥3.53B 521.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥10.66 1.57 USD |
0
|
CN¥3.49B 514.8M USD | CN¥1.65M 243.73K USD | CN¥10.45 1.54 USD | CN¥10.69 1.58 USD | CN¥3.49B 514.8M USD | 17.47 | CN¥0.61 0.09 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.67 1.28 USD |
+2.24
|
CN¥3.47B 512.35M USD | CN¥3.64M 536.58K USD | CN¥8.42 1.24 USD | CN¥8.75 1.29 USD | CN¥3.47B 512.35M USD | 289.00 | CN¥0.03 0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.91 2.2 USD |
+0.27
|
CN¥3.47B 511.53M USD | CN¥816.82K 120.52K USD | CN¥14.72 2.17 USD | CN¥14.96 2.21 USD | CN¥3.47B 511.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥15.72 2.32 USD |
+1.22
|
CN¥3.47B 511.42M USD | CN¥690.10K 101.82K USD | CN¥15.33 2.26 USD | CN¥15.84 2.34 USD | CN¥3.47B 511.42M USD | 60.46 | CN¥0.26 0.04 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥3.45B 509.38M USD | CN¥5.30M 781.45K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥3.45B 509.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.91 1.46 USD |
+1.33
|
CN¥3.43B 506.01M USD | CN¥1.26M 186.2K USD | CN¥9.65 1.42 USD | CN¥9.94 1.47 USD | CN¥3.43B 506.01M USD | 19.82 | CN¥0.50 0.07 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.01 1.33 USD |
-1.21
|
CN¥3.43B 505.93M USD | CN¥4.69M 691.95K USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥3.43B 505.93M USD | 21.97 | CN¥0.41 0.06 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥3.42B 505.03M USD | CN¥3.60M 531.13K USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥3.42B 505.03M USD | 31.21 | CN¥0.19 0.03 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥3.39B 500.84M USD | CN¥1.60M 235.91K USD | CN¥11.46 1.69 USD | CN¥11.72 1.73 USD | CN¥3.39B 500.84M USD | 43.07 | CN¥0.27 0.04 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥3.39B 500.29M USD | CN¥6.07M 896.33K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥3.39B 500.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.74 1.29 USD |
+1.51
|
CN¥3.37B 497.44M USD | CN¥4.51M 665.61K USD | CN¥8.49 1.25 USD | CN¥8.83 1.3 USD | CN¥3.37B 497.44M USD | 79.45 | CN¥0.11 0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥24.71 3.65 USD |
+1.06
|
CN¥3.35B 493.8M USD | CN¥298.80K 44.09K USD | CN¥24.11 3.56 USD | CN¥24.86 3.67 USD | CN¥3.35B 493.8M USD | 22.06 | CN¥1.12 0.17 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.88 1.46 USD |
+0.82
|
CN¥3.31B 488.2M USD | CN¥2.38M 351.4K USD | CN¥9.59 1.41 USD | CN¥9.95 1.47 USD | CN¥3.31B 488.2M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.55 0.82 USD |
+3.74
|
CN¥3.29B 486.11M USD | CN¥13.57M 2M USD | CN¥5.23 0.77 USD | CN¥5.67 0.84 USD | CN¥3.29B 486.11M USD | 61.66 | CN¥0.09 0.01 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.17 5.93 USD |
-0.82
|
CN¥3.26B 481.5M USD | CN¥414.14K 61.11K USD | CN¥39.41 5.81 USD | CN¥40.88 6.03 USD | CN¥3.26B 481.5M USD | 37.54 | CN¥1.07 0.16 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.54 7.16 USD |
+0.29
|
CN¥3.25B 480.2M USD | CN¥552.60K 81.53K USD | CN¥48.10 7.1 USD | CN¥49.57 7.31 USD | CN¥3.25B 480.2M USD | 29.59 | CN¥1.64 0.24 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.42 1.24 USD |
+0.36
|
CN¥3.24B 477.46M USD | CN¥1.66M 244.73K USD | CN¥8.30 1.22 USD | CN¥8.46 1.25 USD | CN¥3.24B 477.46M USD | 49.52 | CN¥0.17 0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.62 3.63 USD |
+1.82
|
CN¥3.22B 475.49M USD | CN¥2.30M 339.46K USD | CN¥23.58 3.48 USD | CN¥24.75 3.65 USD | CN¥3.22B 475.49M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.53 1.41 USD |
+0.74
|
CN¥3.22B 475.19M USD | CN¥1.68M 247.44K USD | CN¥9.31 1.37 USD | CN¥9.58 1.41 USD | CN¥3.22B 475.19M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.21B 473.95M USD | CN¥10.33M 1.52M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.67 2.46 USD |
+2.02
|
CN¥3.20B 472.63M USD | CN¥1.36M 200.62K USD | CN¥16.01 2.36 USD | CN¥16.77 2.47 USD | CN¥3.20B 472.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.85 1.6 USD |
+1.03
|
CN¥3.20B 471.75M USD | CN¥2.86M 421.41K USD | CN¥10.61 1.57 USD | CN¥10.91 1.61 USD | CN¥3.20B 471.75M USD | 90.41 | CN¥0.12 0.02 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.70 2.46 USD |
+1.15
|
CN¥3.18B 469.84M USD | CN¥1.41M 208.73K USD | CN¥16.35 2.41 USD | CN¥16.95 2.5 USD | CN¥3.18B 469.84M USD | 32.74 | CN¥0.51 0.08 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.05 1.48 USD |
0
|
CN¥3.18B 469.11M USD | CN¥1.10M 161.98K USD | CN¥9.85 1.45 USD | CN¥10.15 1.5 USD | CN¥3.18B 469.11M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥3.17B 467.96M USD | CN¥4.38M 645.85K USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥3.17B 467.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥3.15B 464.3M USD | CN¥5.81M 856.61K USD | CN¥5.21 0.77 USD | CN¥5.36 0.79 USD | CN¥3.15B 464.3M USD | 48.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥3.13B 462.09M USD | CN¥1.56M 229.73K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥3.13B 462.09M USD | 13.52 | CN¥0.53 0.08 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.23 1.8 USD |
+1.33
|
CN¥3.09B 456.59M USD | CN¥1.58M 233.47K USD | CN¥11.84 1.75 USD | CN¥12.28 1.81 USD | CN¥3.09B 456.59M USD | 39.45 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.58 2.3 USD |
-0.89
|
CN¥3.09B 455.72M USD | CN¥417.86K 61.65K USD | CN¥15.43 2.28 USD | CN¥15.65 2.31 USD | CN¥3.09B 455.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥3.07B 453.52M USD | CN¥8.02M 1.18M USD | CN¥2.52 0.37 USD | CN¥2.61 0.39 USD | CN¥3.07B 453.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥26.27 3.88 USD |
0
|
CN¥3.03B 446.84M USD | CN¥939.60K 138.64K USD | CN¥25.35 3.74 USD | CN¥26.30 3.88 USD | CN¥3.03B 446.84M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥2.99B 441.15M USD | CN¥1.31M 192.83K USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥2.99B 441.15M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥2.99B 441.02M USD | CN¥3.00M 442.78K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥2.99B 441.02M USD | 13.20 | CN¥0.45 0.07 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.18 1.65 USD |
+2.95
|
CN¥2.96B 437.39M USD | CN¥6.66M 982.16K USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥2.96B 437.39M USD | 159.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥6.05 0.89 USD |
+5.58
|
CN¥2.91B 428.63M USD | CN¥7.41M 1.09M USD | CN¥5.69 0.84 USD | CN¥6.09 0.9 USD | CN¥2.91B 428.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥4.87 0.72 USD |
+1.46
|
CN¥2.86B 421.83M USD | CN¥4.64M 684.32K USD | CN¥4.58 0.68 USD | CN¥4.88 0.72 USD | CN¥2.86B 421.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.84 1.45 USD |
+1.34
|
CN¥2.83B 418.14M USD | CN¥2.86M 422.01K USD | CN¥9.61 1.42 USD | CN¥10.20 1.5 USD | CN¥2.83B 418.14M USD | 37.84 | CN¥0.26 0.04 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥26.66 3.93 USD |
-0.56
|
CN¥2.83B 418.07M USD | CN¥619.12K 91.35K USD | CN¥26.22 3.87 USD | CN¥26.95 3.98 USD | CN¥2.83B 418.07M USD | 32.12 | CN¥0.83 0.12 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.99 1.18 USD |
+1.91
|
CN¥2.82B 416.77M USD | CN¥4.04M 596.41K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.82B 416.77M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.04 1.78 USD |
+1.95
|
CN¥2.82B 416.5M USD | CN¥1.89M 278.59K USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥2.82B 416.5M USD | 16.49 | CN¥0.73 0.11 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.08 2.52 USD |
+2.58
|
CN¥2.81B 414.11M USD | CN¥1.22M 179.44K USD | CN¥16.30 2.41 USD | CN¥17.30 2.55 USD | CN¥2.81B 414.11M USD | 48.79 | CN¥0.35 0.05 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥22.05 3.25 USD |
+1.29
|
CN¥2.79B 411.7M USD | CN¥1.04M 153.28K USD | CN¥21.28 3.14 USD | CN¥22.20 3.28 USD | CN¥2.79B 411.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥2.79B 410.97M USD | CN¥6.04M 890.45K USD | CN¥5.97 0.88 USD | CN¥6.18 0.91 USD | CN¥2.79B 410.97M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.21 2.39 USD |
+2.66
|
CN¥2.77B 408.85M USD | CN¥1.08M 158.8K USD | CN¥15.50 2.29 USD | CN¥16.24 2.4 USD | CN¥2.77B 408.85M USD | 231.57 | CN¥0.07 0.01 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.57 0.97 USD |
+0.92
|
CN¥2.76B 407.09M USD | CN¥2.01M 297.16K USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥2.76B 407.09M USD | 38.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.56 1.85 USD |
+0.48
|
CN¥2.75B 405.13M USD | CN¥3.50M 516.3K USD | CN¥12.34 1.82 USD | CN¥12.63 1.86 USD | CN¥2.75B 405.13M USD | 30.63 | CN¥0.41 0.06 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.03 0.59 USD |
+2.54
|
CN¥2.66B 392.29M USD | CN¥12.29M 1.81M USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥2.66B 392.29M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.95 3.09 USD |
+0.58
|
CN¥2.64B 389.63M USD | CN¥1.62M 239.31K USD | CN¥20.57 3.04 USD | CN¥21.49 3.17 USD | CN¥2.64B 389.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.52 2.14 USD |
+3.05
|
CN¥2.61B 385.63M USD | CN¥2.70M 398.03K USD | CN¥14.24 2.1 USD | CN¥15.17 2.24 USD | CN¥2.61B 385.63M USD | 37.23 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.87 1.16 USD |
-0.13
|
CN¥2.60B 383.22M USD | CN¥2.62M 387K USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥2.60B 383.22M USD | 60.53 | CN¥0.13 0.02 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.17 3.57 USD |
+1
|
CN¥2.57B 378.53M USD | CN¥299.26K 44.15K USD | CN¥23.56 3.48 USD | CN¥24.28 3.58 USD | CN¥2.57B 378.53M USD | 29.47 | CN¥0.82 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.97 0.73 USD |
+1.22
|
CN¥2.56B 377.18M USD | CN¥3.18M 468.47K USD | CN¥4.83 0.71 USD | CN¥5.01 0.74 USD | CN¥2.56B 377.18M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.77 4.84 USD |
+5.24
|
CN¥2.55B 376.96M USD | CN¥443.35K 65.41K USD | CN¥30.76 4.54 USD | CN¥32.87 4.85 USD | CN¥2.55B 376.96M USD | 74.47 | CN¥0.44 0.06 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥2.55B 375.88M USD | CN¥2.13M 314.84K USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥2.55B 375.88M USD | 79.50 | CN¥0.06 0.008 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥2.50B 368.42M USD | CN¥9.69M 1.43M USD | CN¥3.45 0.51 USD | CN¥3.72 0.55 USD | CN¥2.50B 368.42M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
0
|
CN¥2.49B 368.07M USD | CN¥7.27M 1.07M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥2.49B 366.98M USD | CN¥2.16M 318.8K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥2.49B 366.98M USD | 614.00 | CN¥0.01 0.001 USD | ||
|
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥2.46B 362.47M USD | CN¥1.03M 151.59K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥2.46B 362.47M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥2.45B 362.01M USD | CN¥1.42M 209.15K USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥2.45B 362.01M USD | 25.14 | CN¥0.21 0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥15.68 2.31 USD |
-0.44
|
CN¥2.42B 357.54M USD | CN¥962.33K 141.99K USD | CN¥15.46 2.28 USD | CN¥15.76 2.33 USD | CN¥2.42B 357.54M USD | 15.37 | CN¥1.02 0.15 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.85 2.93 USD |
+1.48
|
CN¥2.41B 354.97M USD | CN¥679.84K 100.31K USD | CN¥19.24 2.84 USD | CN¥19.94 2.94 USD | CN¥2.41B 354.97M USD | 132.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥2.38B 351.8M USD | CN¥3.07M 452.38K USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥2.38B 351.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.93 0.87 USD |
-0.17
|
CN¥2.38B 350.95M USD | CN¥1.29M 190.68K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥2.38B 350.95M USD | 65.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥12.45 1.84 USD |
-1.19
|
CN¥2.35B 347.24M USD | CN¥941.20K 138.87K USD | CN¥12.33 1.82 USD | CN¥12.71 1.88 USD | CN¥2.35B 347.24M USD | 42.93 | CN¥0.29 0.04 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.03 1.33 USD |
+0.33
|
CN¥2.31B 341.16M USD | CN¥4.65M 686.48K USD | CN¥8.74 1.29 USD | CN¥9.12 1.35 USD | CN¥2.31B 341.16M USD | 129.00 | CN¥0.07 0.01 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥2.30B 339.58M USD | CN¥6.81M 1.01M USD | CN¥3.56 0.53 USD | CN¥3.73 0.55 USD | CN¥2.30B 339.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.86 1.16 USD |
-2.48
|
CN¥2.27B 335.21M USD | CN¥9.14M 1.35M USD | CN¥7.61 1.12 USD | CN¥8.27 1.22 USD | CN¥2.27B 335.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.41 1.09 USD |
+0.27
|
CN¥2.25B 331.65M USD | CN¥1.88M 277.23K USD | CN¥7.25 1.07 USD | CN¥7.44 1.1 USD | CN¥2.25B 331.65M USD | 46.31 | CN¥0.16 0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.68 4.08 USD |
+2.75
|
CN¥2.25B 331.45M USD | CN¥585.72K 86.42K USD | CN¥26.91 3.97 USD | CN¥27.86 4.11 USD | CN¥2.25B 331.45M USD | 27.40 | CN¥1.01 0.15 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.01 3.84 USD |
+0.5
|
CN¥2.24B 330.69M USD | CN¥518.60K 76.52K USD | CN¥25.25 3.73 USD | CN¥26.16 3.86 USD | CN¥2.24B 330.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.25 1.36 USD |
+0.87
|
CN¥2.22B 326.83M USD | CN¥1.08M 158.75K USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥2.22B 326.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.58 1.71 USD |
+0.61
|
CN¥2.20B 324.12M USD | CN¥1.13M 167.18K USD | CN¥11.30 1.67 USD | CN¥11.66 1.72 USD | CN¥2.20B 324.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.74 1.44 USD |
+0.1
|
CN¥2.17B 320.6M USD | CN¥1.03M 152.3K USD | CN¥9.53 1.41 USD | CN¥9.79 1.44 USD | CN¥2.17B 320.6M USD | 28.64 | CN¥0.34 0.05 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.51 0.96 USD |
+0.15
|
CN¥2.15B 317.89M USD | CN¥1.33M 196.39K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥2.15B 317.89M USD | 65.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.38 0.94 USD |
0
|
CN¥2.13B 314.53M USD | CN¥1.36M 200.49K USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.50 2.58 USD |
+7.16
|
CN¥2.13B 314.44M USD | CN¥3.76M 554.85K USD | CN¥15.87 2.34 USD | CN¥17.71 2.61 USD | CN¥2.13B 314.44M USD | 134.61 | CN¥0.13 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.39 2.27 USD |
+1.99
|
CN¥2.11B 311.11M USD | CN¥910.54K 134.35K USD | CN¥14.92 2.2 USD | CN¥15.46 2.28 USD | CN¥2.11B 311.11M USD | 153.90 | CN¥0.10 0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.98 0.88 USD |
+0.34
|
CN¥2.07B 305.95M USD | CN¥2.46M 363.67K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥2.07B 305.95M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.69 1.87 USD |
+1.36
|
CN¥2.06B 304.34M USD | CN¥1.45M 214.64K USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.94 2.65 USD |
+0.39
|
CN¥2.06B 303.66M USD | CN¥2.19M 323.13K USD | CN¥17.37 2.56 USD | CN¥18.34 2.71 USD | CN¥2.06B 303.66M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.54 1.85 USD |
-0.32
|
CN¥2.01B 296.04M USD | CN¥773.70K 114.16K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥2.01B 296.04M USD | 35.82 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.81 3.07 USD |
+0.05
|
CN¥1.99B 293.74M USD | CN¥957.20K 141.23K USD | CN¥20.40 3.01 USD | CN¥20.98 3.1 USD | CN¥1.99B 293.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.00 0.44 USD |
+0.33
|
CN¥1.96B 288.56M USD | CN¥4.40M 648.5K USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥1.96B 288.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.31 0.93 USD |
+1.28
|
CN¥1.95B 287.86M USD | CN¥2.93M 432.08K USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥1.95B 287.86M USD | 70.11 | CN¥0.09 0.01 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.57 1.71 USD |
+0.78
|
CN¥1.95B 287.32M USD | CN¥1.74M 256.44K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥1.95B 287.32M USD | 35.06 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.14 0.76 USD |
+1.18
|
CN¥1.92B 283.73M USD | CN¥3.99M 588.06K USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥1.92B 283.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.30 1.37 USD |
+0.32
|
CN¥1.91B 281.85M USD | CN¥1.75M 258.05K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥1.91B 281.85M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.76 1.14 USD |
-0.13
|
CN¥1.89B 279.49M USD | CN¥2.54M 374.62K USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥1.89B 279.49M USD | 194.00 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||