Sonuç Sayfası 4 için Ülke: Çin Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (423)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (190)
- Shenzhen (233)
Sağlık Hizmetleri (423)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.63 1.2 USD |
+4.35
|
$3.31B 459.66M USD | $18.25M 2.54M USD | $8.58 1.19 USD | $9.09 1.26 USD | $3.31B 459.66M USD | 71.91 | $0.12 0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.26 0.59 USD |
-3.62
|
$3.3B 459M USD | $8.21M 1.14M USD | $4.12 0.57 USD | $4.39 0.61 USD | $3.3B 459M USD | 0 | $0 0 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $35.14 4.89 USD |
+2.87
|
$3.3B 458.31M USD | $943.82K 131.23K USD | $34.17 4.75 USD | $35.6 4.95 USD | $3.3B 458.31M USD | 15.61 | $2.25 0.31 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.02 3.62 USD |
+6.38
|
$3.29B 457.82M USD | $5.17M 718.88K USD | $25 3.48 USD | $27.17 3.78 USD | $3.29B 457.82M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.54 0.35 USD |
+4.1
|
$3.27B 454.6M USD | $17.71M 2.46M USD | $2.47 0.34 USD | $2.63 0.37 USD | $3.27B 454.6M USD | 0 | $0 0 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $28.95 4.03 USD |
+4.3
|
$3.25B 452.52M USD | $8.4M 1.17M USD | $27.13 3.77 USD | $28.95 4.03 USD | $3.25B 452.52M USD | 35.30 | $0.82 0.11 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.27 0.73 USD |
-4.72
|
$3.25B 451.88M USD | $7.92M 1.1M USD | $5.24 0.73 USD | $5.56 0.77 USD | $3.25B 451.88M USD | 31.00 | $0.17 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.07 0.43 USD |
+0.99
|
$3.24B 450.73M USD | $16.1M 2.24M USD | $3.04 0.42 USD | $3.21 0.45 USD | $3.24B 450.73M USD | 0 | -$0.08 -0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $4.54 0.63 USD |
-5.6
|
$3.23B 449.55M USD | $26.33M 3.66M USD | $4.5 0.63 USD | $4.75 0.66 USD | $3.23B 449.55M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.98 0.69 USD |
+3.75
|
$3.22B 447.66M USD | $5.89M 818.73K USD | $4.86 0.68 USD | $5.07 0.7 USD | $3.22B 447.66M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.1 1.54 USD |
+5.11
|
$3.2B 444.49M USD | $6.13M 852.71K USD | $10.77 1.5 USD | $11.36 1.58 USD | $3.2B 444.49M USD | 37.00 | $0.3 0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.1 1.68 USD |
+7.18
|
$3.19B 443.31M USD | $5.06M 704.15K USD | $11.33 1.58 USD | $12.1 1.68 USD | $3.19B 443.31M USD | 34.57 | $0.35 0.05 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.34 0.74 USD |
-2.37
|
$3.18B 442.52M USD | $11.1M 1.54M USD | $5.22 0.73 USD | $5.52 0.77 USD | $3.18B 442.52M USD | 24.27 | $0.22 0.03 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.19 0.86 USD |
-3.73
|
$3.14B 436.8M USD | $8.73M 1.21M USD | $6.05 0.84 USD | $6.32 0.88 USD | $3.14B 436.8M USD | 309.50 | $0.02 0.002 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.82 1.64 USD |
+0.77
|
$3.13B 435.78M USD | $12.2M 1.7M USD | $11.3 1.57 USD | $12.24 1.7 USD | $3.13B 435.78M USD | 197.00 | $0.06 0.008 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $10.54 1.47 USD |
-4.44
|
$3.09B 429.2M USD | $4.95M 688.5K USD | $10.41 1.45 USD | $10.95 1.52 USD | $3.09B 429.2M USD | 14.24 | $0.74 0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.68 1.07 USD |
+4.64
|
$3.08B 428.55M USD | $4.53M 629.5K USD | $7.4 1.03 USD | $7.94 1.1 USD | $3.08B 428.55M USD | 0 | -$0.2 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.4 0.89 USD |
+2.07
|
$3.06B 425.16M USD | $5.87M 816.17K USD | $6.26 0.87 USD | $6.62 0.92 USD | $3.06B 425.16M USD | 0 | -$0.3 -0.04 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.48 2.71 USD |
+0.88
|
$3.05B 424.33M USD | $2.27M 315.26K USD | $19 2.64 USD | $19.65 2.73 USD | $3.05B 424.33M USD | 12.73 | $1.53 0.21 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.81 2.2 USD |
+3.6
|
$3.04B 422.42M USD | $1.35M 187.94K USD | $15.26 2.12 USD | $15.99 2.22 USD | $3.04B 422.42M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+1.41
|
$419.47M — | $55.1K — | $0.4799 — | $0.51 — | $419.47M — | 50.50 | $0.01 — | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.72 1.07 USD |
+1.18
|
$3B 417.04M USD | $5.01M 697.03K USD | $7.61 1.06 USD | $7.84 1.09 USD | $3B 417.04M USD | 8.30 | $0.93 0.13 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $7.99 1.11 USD |
+2.7
|
$2.99B 416.14M USD | $3.55M 493.05K USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.99B 416.14M USD | 0 | -$0.75 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.67 0.79 USD |
-0.18
|
$2.98B 413.97M USD | $6.19M 860.42K USD | $5.62 0.78 USD | $5.9 0.82 USD | $2.98B 413.97M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.02 0.84 USD |
+3.44
|
$2.96B 411.78M USD | $9.24M 1.28M USD | $5.9 0.82 USD | $6.19 0.86 USD | $2.96B 411.78M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $23.31 3.24 USD |
+3.65
|
$2.94B 409.38M USD | $2.21M 307.88K USD | $22.83 3.17 USD | $24.35 3.39 USD | $2.94B 409.38M USD | 38.21 | $0.61 0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.72 3.02 USD |
-5.89
|
$2.94B 409.03M USD | $1.32M 183.61K USD | $21.55 3 USD | $23.66 3.29 USD | $2.94B 409.03M USD | 20.11 | $1.08 0.15 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.71 0.93 USD |
-2.61
|
$2.93B 407.52M USD | $7.92M 1.1M USD | $6.59 0.92 USD | $6.95 0.97 USD | $2.93B 407.52M USD | 13.97 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.7 0.79 USD |
-2.9
|
$2.92B 406.69M USD | $7.14M 992.37K USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.92B 406.69M USD | 56.99 | $0.1 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.9 0.96 USD |
+4.7
|
$2.91B 404.41M USD | $7.54M 1.05M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.91B 404.41M USD | 23.79 | $0.29 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.7 6.08 USD |
+1.82
|
$2.91B 404.18M USD | $662.3K 92.09K USD | $43.19 6.01 USD | $45.35 6.31 USD | $2.91B 404.18M USD | 42.01 | $1.04 0.14 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.89 0.68 USD |
+5.84
|
$2.9B 403.61M USD | $11.21M 1.56M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.9B 403.61M USD | 34.92 | $0.14 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $6.99 0.97 USD |
-8.63
|
$2.9B 403.04M USD | $14.59M 2.03M USD | $6.94 0.96 USD | $7.47 1.04 USD | $2.9B 403.04M USD | 0 | -$0.21 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11 1.53 USD |
+3.48
|
$2.89B 401.58M USD | $3.31M 460.69K USD | $10.78 1.5 USD | $11.37 1.58 USD | $2.89B 401.58M USD | 110.00 | $0.1 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.66 0.79 USD |
-1.05
|
$2.85B 396.01M USD | $6.53M 907.94K USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.85B 396.01M USD | 12.57 | $0.45 0.06 USD | |
| TALOPH PHARM 600222.SS | $4.92 0.68 USD |
-1.4
|
$2.82B 392.59M USD | $13.05M 1.81M USD | $4.84 0.67 USD | $5.06 0.7 USD | $2.82B 392.59M USD | 30.75 | $0.16 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.95 4.16 USD |
+1.7
|
$2.8B 389.65M USD | $3.72M 517.05K USD | $29.81 4.14 USD | $31.8 4.42 USD | $2.8B 389.65M USD | 90.75 | $0.33 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.75 1.77 USD |
-5.13
|
$2.79B 387.55M USD | $7.34M 1.02M USD | $12.56 1.75 USD | $13.39 1.86 USD | $2.79B 387.55M USD | 159.37 | $0.08 0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.52 0.77 USD |
+2.22
|
$2.75B 382.2M USD | $11.26M 1.57M USD | $5.48 0.76 USD | $5.83 0.81 USD | $2.75B 382.2M USD | 0 | -$1.9 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.6 1.75 USD |
-2.03
|
$2.74B 380.99M USD | $12.54M 1.74M USD | $12.41 1.73 USD | $13.19 1.83 USD | $2.74B 380.99M USD | 45.00 | $0.28 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $20.84 2.9 USD |
+4.72
|
$2.73B 379.29M USD | $1.99M 276.1K USD | $20.38 2.83 USD | $21.59 3 USD | $2.73B 379.29M USD | 0 | -$1.02 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.65 3.57 USD |
+0.71
|
$2.73B 379.05M USD | $2.26M 313.63K USD | $25.17 3.5 USD | $26.04 3.62 USD | $2.73B 379.05M USD | 23.97 | $1.07 0.15 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.77 0.52 USD |
-7.14
|
$2.72B 378.07M USD | $10.86M 1.51M USD | $3.65 0.51 USD | $3.98 0.55 USD | $2.72B 378.07M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.26 0.73 USD |
-0.94
|
$2.71B 376.16M USD | $6.93M 963.13K USD | $5.13 0.71 USD | $5.42 0.75 USD | $2.71B 376.16M USD | 0 | -$0.66 -0.09 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.14 1.13 USD |
-9.56
|
$2.69B 373.52M USD | $9.33M 1.3M USD | $8.11 1.13 USD | $8.66 1.2 USD | $2.69B 373.52M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.69 1.21 USD |
+2.96
|
$2.64B 366.53M USD | $16.54M 2.3M USD | $8.6 1.2 USD | $8.94 1.24 USD | $2.64B 366.53M USD | 96.55 | $0.09 0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.23 1.28 USD |
-2.02
|
$2.63B 366.35M USD | $10.16M 1.41M USD | $8.97 1.25 USD | $9.46 1.32 USD | $2.63B 366.35M USD | 19.22 | $0.48 0.07 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.54 0.91 USD |
+2.35
|
$2.62B 364.75M USD | $5.78M 803.82K USD | $6.46 0.9 USD | $6.81 0.95 USD | $2.62B 364.75M USD | 18.68 | $0.35 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.16 1.55 USD |
+2.39
|
$2.62B 363.8M USD | $3.17M 441.3K USD | $10.86 1.51 USD | $11.4 1.59 USD | $2.62B 363.8M USD | 16.90 | $0.66 0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.61 0.78 USD |
-2.94
|
$2.61B 362.54M USD | $12.61M 1.75M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.61B 362.54M USD | 16.02 | $0.35 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.77 1.22 USD |
-5.29
|
$2.58B 359.34M USD | $30.95M 4.3M USD | $8.4 1.17 USD | $8.95 1.24 USD | $2.58B 359.34M USD | 877.00 | $0.01 0.001 USD | |
| GINWA 600080.SS | $6.9 0.96 USD |
-0.72
|
$2.58B 358.12M USD | $5.39M 749.14K USD | $6.71 0.93 USD | $7.06 0.98 USD | $2.58B 358.12M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.86 1.09 USD |
-1.75
|
$2.57B 357.7M USD | $6.83M 950.1K USD | $7.72 1.07 USD | $8.04 1.12 USD | $2.57B 357.7M USD | 15.41 | $0.51 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.51 1.6 USD |
+0.17
|
$2.57B 357.02M USD | $3.13M 435.87K USD | $11.3 1.57 USD | $11.73 1.63 USD | $2.57B 357.02M USD | 14.38 | $0.8 0.11 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.93 0.96 USD |
-3.35
|
$2.56B 356.3M USD | $6.87M 954.71K USD | $6.83 0.95 USD | $7.17 1 USD | $2.56B 356.3M USD | 23.09 | $0.3 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $14.84 2.06 USD |
-0.13
|
$2.54B 353.23M USD | $16.95M 2.36M USD | $13.46 1.87 USD | $15.16 2.11 USD | $2.54B 353.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-4.58
|
$2.49B 346.37M USD | $10.35M 1.44M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.49B 346.37M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.33 1.71 USD |
-3.45
|
$2.49B 345.84M USD | $4.43M 616.11K USD | $12.12 1.69 USD | $12.91 1.8 USD | $2.49B 345.84M USD | 30.82 | $0.4 0.06 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.14 0.44 USD |
-2.17
|
$2.49B 345.75M USD | $7.45M 1.04M USD | $3.1 0.43 USD | $3.27 0.45 USD | $2.49B 345.75M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.4 1.03 USD |
+0.27
|
$2.47B 343.79M USD | $5.11M 710.3K USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.47B 343.79M USD | 46.25 | $0.16 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $19.54 2.72 USD |
+3.66
|
$2.46B 342.46M USD | $6.22M 864.5K USD | $19.2 2.67 USD | $20.25 2.82 USD | $2.46B 342.46M USD | 488.50 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.84 0.39 USD |
-8.71
|
$2.4B 333.87M USD | $40.33M 5.61M USD | $2.8 0.39 USD | $3.01 0.42 USD | $2.4B 333.87M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.47 3.12 USD |
+1.62
|
$2.39B 331.62M USD | $613.19K 85.26K USD | $22.26 3.1 USD | $23.07 3.21 USD | $2.39B 331.62M USD | 21.19 | $1.06 0.15 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.04 0.56 USD |
-7.57
|
$2.33B 324.24M USD | $13.15M 1.83M USD | $4.02 0.56 USD | $4.35 0.6 USD | $2.33B 324.24M USD | 101.00 | $0.04 0.005 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.16 0.86 USD |
-2.38
|
$2.32B 321.98M USD | $6.06M 842.7K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 321.98M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.52 3.69 USD |
+2.79
|
$2.3B 319.58M USD | $917.63K 127.59K USD | $26.01 3.62 USD | $27.5 3.82 USD | $2.3B 319.58M USD | 156.00 | $0.17 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.13 0.57 USD |
+1.47
|
$2.25B 312.4M USD | $9.24M 1.29M USD | $4.06 0.56 USD | $4.29 0.6 USD | $2.25B 312.4M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.97 0.41 USD |
-7.76
|
$2.21B 307.93M USD | $45.34M 6.3M USD | $2.93 0.41 USD | $3.2 0.44 USD | $2.21B 307.93M USD | 0 | -$0.03 -0.004 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.67 0.93 USD |
+1.37
|
$2.21B 306.93M USD | $3.42M 475.46K USD | $6.38 0.89 USD | $6.73 0.94 USD | $2.21B 306.93M USD | 30.31 | $0.22 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-8.55
|
$2.2B 306.35M USD | $50.4M 7.01M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.09 1.96 USD |
-4.03
|
$2.19B 304.48M USD | $3.56M 494.73K USD | $13.66 1.9 USD | $14.51 2.02 USD | $2.19B 304.48M USD | 0 | -$1.89 -0.2 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.7 3.16 USD |
+4.32
|
$2.17B 301.95M USD | $2.3M 319.95K USD | $22 3.06 USD | $23.55 3.27 USD | $2.17B 301.95M USD | 90.79 | $0.25 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.42 1.87 USD |
+3.23
|
$2.15B 298.55M USD | $2.7M 375.34K USD | $13.15 1.83 USD | $13.9 1.93 USD | $2.15B 298.55M USD | 122.00 | $0.11 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.22 0.73 USD |
+2.35
|
$2.14B 298.05M USD | $2.76M 383.33K USD | $5.05 0.7 USD | $5.34 0.74 USD | $2.14B 298.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.73 2.05 USD |
+3.15
|
$2.13B 296.55M USD | $2.46M 341.36K USD | $14.26 1.98 USD | $15.12 2.1 USD | $2.13B 296.55M USD | 0 | -$0.23 -0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.52 1.18 USD |
+1.79
|
$2.12B 294.17M USD | $9.87M 1.37M USD | $8.37 1.16 USD | $8.88 1.23 USD | $2.12B 294.17M USD | 25.05 | $0.34 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.38 0.47 USD |
-3.43
|
$2.11B 293.13M USD | $13.76M 1.91M USD | $3.33 0.46 USD | $3.53 0.49 USD | $2.11B 293.13M USD | 169.00 | $0.02 0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.25 2.4 USD |
+5.12
|
$2.07B 287.82M USD | $3.15M 437.72K USD | $16.72 2.32 USD | $17.79 2.47 USD | $2.07B 287.82M USD | 49.28 | $0.35 0.05 USD | |
| Tellgen Corporation 300642.SZ | $12.41 1.73 USD |
+2.65
|
$2.02B 281.3M USD | $2.78M 386.95K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.02B 281.3M USD | 28.20 | $0.44 0.06 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.76 1.36 USD |
+4.95
|
$2B 278.74M USD | $5.41M 752.11K USD | $9.4 1.31 USD | $10.09 1.4 USD | $2B 278.74M USD | 42.43 | $0.23 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.38 0.61 USD |
+3.79
|
$1.99B 277.18M USD | $11.57M 1.61M USD | $4.27 0.59 USD | $4.45 0.62 USD | $1.99B 277.18M USD | 0 | -$0.2 -0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.16 1.13 USD |
-4.23
|
$1.99B 276.96M USD | $6.09M 846.74K USD | $8.09 1.12 USD | $8.58 1.19 USD | $1.99B 276.96M USD | 34.00 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.28 1.71 USD |
+3.02
|
$1.96B 273.19M USD | $2.81M 390.5K USD | $12 1.67 USD | $12.68 1.76 USD | $1.96B 273.19M USD | 45.48 | $0.27 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.45 3.4 USD |
-7.39
|
$1.96B 271.97M USD | $7.28M 1.01M USD | $24 3.34 USD | $26.37 3.67 USD | $1.96B 271.97M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $15.99 2.22 USD |
+3.43
|
$1.94B 269.46M USD | $2.02M 280.21K USD | $15.72 2.19 USD | $16.66 2.32 USD | $1.94B 269.46M USD | 199.87 | $0.08 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $3.02M 419.59K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.85 1.93 USD |
+2.9
|
$1.88B 261.04M USD | $1.32M 183.91K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.88B 261.04M USD | 346.25 | $0.04 0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.68 3.29 USD |
+2.51
|
$1.85B 256.7M USD | $305.7K 42.51K USD | $22.81 3.17 USD | $24.66 3.43 USD | $1.85B 256.7M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.73 1.77 USD |
+4.17
|
$1.79B 248.45M USD | $2.72M 378.28K USD | $12.41 1.73 USD | $13.19 1.83 USD | $1.79B 248.45M USD | 22.73 | $0.56 0.08 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $5.96 0.83 USD |
-3.25
|
$1.78B 247.86M USD | $4.65M 647.12K USD | $5.89 0.82 USD | $6.22 0.86 USD | $1.78B 247.86M USD | 37.25 | $0.16 0.02 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.19 1.28 USD |
-4.18
|
$1.76B 244.08M USD | $15.46M 2.15M USD | $8.72 1.21 USD | $9.4 1.31 USD | $1.76B 244.08M USD | 0 | -$1.08 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $4.99 0.69 USD |
-3.11
|
$1.75B 242.74M USD | $5.49M 762.79K USD | $4.91 0.68 USD | $5.19 0.72 USD | $1.75B 242.74M USD | 0 | -$0.66 -0.09 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.13 1.27 USD |
-8.97
|
$1.74B 242.06M USD | $7.47M 1.04M USD | $9.07 1.26 USD | $10.05 1.4 USD | $1.74B 242.06M USD | 53.70 | $0.17 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
0
|
$1.7B 236.09M USD | $2.99M 416.13K USD | $16 2.22 USD | $17.3 2.41 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.57 2.03 USD |
+6.35
|
$1.68B 233.54M USD | $2.29M 318.33K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.68B 233.54M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.99 0.83 USD |
+3.99
|
$1.58B 220.36M USD | $6.02M 837.67K USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.58B 220.36M USD | 0 | -$0.6 -0.08 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.38 0.61 USD |
+2.1
|
$1.53B 213.36M USD | $10.23M 1.42M USD | $4.27 0.59 USD | $4.6 0.64 USD | $1.53B 213.36M USD | 0 | -$1.91 -0.2 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.95 0.69 USD |
+4.21
|
$1.53B 212.8M USD | $5.2M 722.42K USD | $4.83 0.67 USD | $5.16 0.72 USD | $1.53B 212.8M USD | 0 | -$0.35 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.14 2.52 USD |
+4.25
|
$1.47B 204.69M USD | $798.49K 111.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.47B 204.69M USD | 25.54 | $0.71 0.1 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.5 0.63 USD |
+0.22
|
$1.4B 194.83M USD | $9.31M 1.29M USD | $4.39 0.61 USD | $4.58 0.64 USD | $1.4B 194.83M USD | 75.00 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||