ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (122)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

วิศวกรรมและการก่อสร้าง (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$30.6 —	-5.32	$68.59B —	$36.04K —	$30.6 —	$31.21 —	$68.59B —	13.42	$2.28 —
Quanta Services PWR	$237.3 —	-5.85	$35.17B —	$1.16M —	$232.35 —	$245.95 —	$35.17B —	39.41	$6.02 —
WSP Global WSPOF	$169.63 —	0	$22.14B —	$100 —	$170 —	$170 —	$22.14B —	44.99	$3.77 —
EMCOR EME	$336 —	-5.23	$15.28B —	$568.93K —	$320.89 —	$342.1 —	$15.28B —	15.61	$21.52 —
Bouygues SA BOUYY	$7.86 —	-2.6	$14.8B —	$2K —	$7.86 —	$7.86 —	$14.8B —	13.78	$0.57 —
Jacobs J	$112.87 —	-4.73	$13.83B —	$264.44K —	$111.51 —	$116.13 —	$13.83B —	30.83	$3.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$10.87 —	-5.97	$13.55B —	$1.4K —	$10.63 —	$10.87 —	$13.55B —	15.75	$0.69 —
AECOM ACM	$88.68 —	-4.37	$11.77B —	$505.96K —	$87.41 —	$90.85 —	$11.77B —	20.48	$4.33 —
Comfort Systems USA FIX	$292.77 —	-5.98	$10.41B —	$385.61K —	$276.46 —	$298.87 —	$10.41B —	20.05	$14.6 —
Stantec STN	$80.94 —	-4.45	$9.23B —	$129.4K —	$80.21 —	$82.51 —	$9.23B —	36.45	$2.22 —
APi APG	$32.07 —	-5.44	$8.9B —	$884.71K —	$31.4 —	$32.9 —	$8.9B —	0	-$0.84 —
TopBuild BLD	$302.05 —	+6.27	$8.83B —	$450.39K —	$272.24 —	$307.51 —	$8.83B —	14.88	$20.29 —
Skanska AB (publ) SKBSY	$20.58 —	-7.17	$8.59B —	$213 —	$20.58 —	$21.09 —	$8.59B —	15.35	$1.34 —
AtkinsRéalis SNCAF	$48.17 —	-1.93	$8.43B —	$400 —	$49.12 —	$49.6 —	$8.43B —	42.62	$1.13 —
MasTec MTZ	$105.24 —	-6.04	$8.34B —	$899.77K —	$100.11 —	$110.03 —	$8.34B —	51.08	$2.06 —
Tetra Tech TTEK	$29.51 —	-1.67	$7.91B —	$1.02M —	$28.73 —	$30.42 —	$7.91B —	31.06	$0.95 —
KBR KBR	$48.35 —	-5.75	$6.27B —	$863.42K —	$48.19 —	$49.82 —	$6.27B —	17.32	$2.79 —
Fluor FLR	$30.69 —	-9.66	$5.16B —	$2.73M —	$29.75 —	$32.54 —	$5.16B —	2.49	$12.3 —
Babcock BCKIF	$8.92 —	-6.11	$4.51B —	$3.25K —	$8.92 —	$9.35 —	$4.51B —	18.58	$0.48 —
Dycom Industries DY	$137.82 —	-6.84	$3.99B —	$240.62K —	$135.64 —	$142.2 —	$3.99B —	17.42	$7.91 —
Webuild S.p.A IMPJY	$7.95 —	0	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	19.39	$0.41 —
Exponent EXPO	$77.03 —	-1.9	$3.91B —	$430.88K —	$76.18 —	$78.72 —	$3.91B —	36.50	$2.11 —
Construction Partners ROAD	$68.35 —	-4.16	$3.82B —	$187.39K —	$65.8 —	$69.51 —	$3.82B —	64.48	$1.06 —
Arcosa ACA	$70.88 —	-6.04	$3.46B —	$294.24K —	$69.91 —	$72.96 —	$3.46B —	37.10	$1.91 —
IES IESC	$158.42 —	-1.99	$3.17B —	$227.33K —	$146.52 —	$162.46 —	$3.17B —	14.76	$10.73 —
Sterling Infrastructure STRL	$102.37 —	-6.91	$3.11B —	$620.02K —	$96.34 —	$105.35 —	$3.11B —	12.37	$8.27 —
Granite Construction Incorporated GVA	$70.97 —	-5.3	$3.08B —	$540.51K —	$70.08 —	$73.96 —	$3.08B —	27.08	$2.62 —
Primoris Services PRIM	$51.39 —	-6.98	$2.77B —	$481.4K —	$49.67 —	$53.61 —	$2.77B —	15.52	$3.31 —
MYR MYRG	$100.78 —	-8.85	$1.63B —	$105.28K —	$97.72 —	$110.57 —	$1.63B —	55.07	$1.83 —
Argan AGX	$116.66 —	-9.39	$1.59B —	$224.7K —	$111.8 —	$120.97 —	$1.59B —	18.96	$6.15 —
NV5 Global NVEE	$18.46 —	-5.09	$1.2B —	$344.07K —	$18.46 —	$19.39 —	$1.2B —	41.95	$0.44 —
Tutor Perini TPC	$19.81 —	-8.4	$1.04B —	$398.25K —	$18.78 —	$20.87 —	$1.04B —	0	-$3.13 —
Limbach LMB	$69.65 —	-4.82	$790.76M —	$162.27K —	$66.99 —	$71.86 —	$790.76M —	27.10	$2.57 —
Bird Construction BIRDF	$14 —	-6.73	$775.36M —	$1.49K —	$14 —	$14.5 —	$775.36M —	10.85	$1.29 —
Aecon AEGXF	$11.59 —	-4.84	$728.25M —	$100 —	$11.59 —	$11.59 —	$728.25M —	0	-$0.67 —
Ameresco AMRC	$10.57 —	-5.87	$555.41M —	$248.8K —	$10.04 —	$10.83 —	$555.41M —	9.87	$1.07 —
Willdan WLDN	$38.32 —	-5.1	$552.1M —	$70.49K —	$38.32 —	$40.12 —	$552.1M —	24.25	$1.58 —
Great Lakes Dredge & Dock GLDD	$7.97 —	-7	$536.86M —	$179.48K —	$7.88 —	$8.35 —	$536.86M —	9.48	$0.84 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$416.54M —	$7.5K —	$0.4699 —	$0.4699 —	$416.54M —	0	-$0.07 —
Bowman Consulting BWMN	$20.93 —	-0.92	$361.24M —	$83.77K —	$20.26 —	$21.39 —	$361.24M —	123.08	$0.17 —
Concrete Pumping BBCP	$5.33 —	-0.19	$282.76M —	$105.45K —	$5.1 —	$5.33 —	$282.76M —	19.03	$0.28 —
Matrix Service Company MTRX	$9.92 —	-11.07	$273.86M —	$203.34K —	$9.84 —	$11.07 —	$273.86M —	0	-$1.22 —
Orion ORN	$4.94 —	-1.79	$192.61M —	$241.34K —	$4.73 —	$5 —	$192.61M —	0	-$0.05 —
Energy Services of America ESOA	$8.18 —	-11.57	$137.07M —	$395.51K —	$8.11 —	$9.13 —	$137.07M —	5.68	$1.44 —
Blink Charging BLNK	$0.79 —	-10.14	$80.12M —	$2.17M —	$0.76 —	$0.8499 —	$80.12M —	0	-$1.96 —
INNOVATE Corp. VATE	$5.74 —	-5.38	$76.25M —	$74.07K —	$5.58 —	$5.98 —	$76.25M —	0	-$3.08 —
Agrify AGFY	$16.78 —	-3.95	$32.76M —	$1.91K —	$16.3 —	$16.97 —	$32.76M —	0	-$27.78 —
Moro MRCR	$2.26 —	-4.64	$13.83M —	$372 —	$2.37 —	$2.37 —	$13.83M —	12.55	$0.18 —
Social Detention SODE	$0.006199 —	0	$1.23M —	$69K —	$0.006199 —	$0.006499 —	$1.23M —	0	$0 —
JNS JNSH	$0.001799 —	0	$571.03K —	$21K —	$0.001799 —	$0.001799 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$137.45K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$3.95K —	$16.5 —	$16.5 —	$0 —	0	$0 —
Vinci SA VCISF	$128 —	0	$71.73B —	$100 —	$128.4 —	$128.4 —	$71.73B —	14.06	$9.1 —
Larsen & Toubro Limited LTOUF	$36 —	0	$54.91B —	$100 —	$37 —	$37 —	$54.91B —	30.50	$1.18 —
China Railway CRWOF	$0.53 —	0	$17.76B —	$300 —	$0.53 —	$0.53 —	$17.76B —	3.54	$0.15 —
Bouygues SA BOUYF	$38.4 —	0	$15.04B —	$1 —	$37.96 —	$37.96 —	$15.04B —	13.37	$2.87 —
ACS, Actividades de Construcción y Servicios ACSAF	$58 —	-2.85	$14.46B —	$167 —	$59.7 —	$59.7 —	$14.46B —	16.81	$3.45 —
HOCHTIEF Aktiengesellschaft HOCFF	$167.5 —	0	$12.6B —	$10 —	$182 —	$182 —	$12.6B —	15.06	$11.12 —
Eiffage SA EFGSF	$117.16 —	0	$10.88B —	$100 —	$118.5 —	$118.5 —	$10.88B —	9.92	$11.81 —
Eiffage SA EFGSY	$22.15 —	-5.62	$10.32B —	$84 —	$22.15 —	$22.15 —	$10.32B —	9.38	$2.36 —
Kajima KAJMF	$20.7 —	0	$9.74B —	$192 —	$20.1 —	$20.1 —	$9.74B —	13.01	$1.59 —
Kajima Corporation KAJMY	$20.7 —	0	$9.74B —	$725 —	$20.7 —	$20.7 —	$9.74B —	13.01	$1.59 —
Obayashi OBYCF	$13 —	0	$9.47B —	$100 —	$13 —	$13 —	$9.47B —	11.30	$1.15 —
Skanska AB (publ) SKSBF	$21.35 —	0	$9.26B —	$250 —	$23.8 —	$23.8 —	$9.26B —	15.93	$1.34 —
Strabag SE STBBF	$73.4 —	0	$8.47B —	$100 —	$73.4 —	$73.4 —	$8.47B —	10.62	$6.91 —
Metallurgical Corporation of China MLLUY	$3.95 —	-11.24	$8.09B —	$81 —	$4.45 —	$4.45 —	$8.09B —	5.98	$0.66 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.48 —	0	$7.82B —	$3.65K —	$1.5 —	$1.5 —	$7.82B —	6.16	$0.24 —
Taisei Corporation TISCY	$11 —	0	$7.63B —	$863 —	$12.91 —	$12.91 —	$7.63B —	11.57	$0.95 —
Acciona ACXIF	$127.4 —	0	$7.39B —	$100 —	$115 —	$115 —	$7.39B —	15.23	$8.36 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis ARCAY	$54.07 —	0	$4.83B —	$1 —	$54.15 —	$54.15 —	$4.83B —	18.58	$2.91 —
Arcadis NV ARCVF	$51.82 —	0	$4.63B —	$105 —	$70.51 —	$70.51 —	$4.63B —	17.80	$2.91 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9399 —	0	$4.13B —	$120 —	$0.9399 —	$0.9399 —	$4.13B —	13.40	$0.07 —
CTF Services NWSGY	$9.73 —	0	$3.89B —	$402 —	$9.73 —	$9.73 —	$3.89B —	13.32	$0.73 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$216.15 —	-1.71	$3.79B —	$1 —	$216.15 —	$216.15 —	$3.79B —	8.79	$24.57 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$5.75 —	0	$2.9B —	$100 —	$5.23 —	$5.23 —	$2.9B —	13.06	$0.44 —
Bilfinger SE BFLBY	$13.95 —	0	$2.73B —	$700 —	$13.8 —	$13.8 —	$2.73B —	13.67	$1.02 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.5 —	0	$1.87B —	$1.2K —	$15.1 —	$15.5 —	$1.87B —	0	-$1.24 —
Keller KLRGF	$17.63 —	0	$1.32B —	$120 —	$16.39 —	$16.39 —	$1.32B —	7.05	$2.5 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$28.07 —	0	$954.51M —	$100 —	$27.7 —	$27.7 —	$954.51M —	20.19	$1.39 —
Monadelphous MOPHY	$9.36 —	0	$925.09M —	$1 —	$9.28 —	$9.28 —	$925.09M —	22.82	$0.41 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$2.25 —	0	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.37	$0.24 —
Chiyoda Corporation CHYCY	$1.95 —	0	$579.88M —	$343 —	$2.36 —	$2.36 —	$579.88M —	0	-$0.43 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$19.46K —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}