$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
วิศวกรรมและการก่อสร้าง (122)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.23
+0.75
$82.07B $13.4K $36.17 $36.34 $82.07B 14.97 $2.42
Quanta Services  PWR $363.24
+1.39
$53.83B $434.83K $361.54 $367 $53.83B 58.58 $6.2
WSP Global  WSPOF $201.18
-0.24
$26.26B $127 $201.18 $203 $26.26B 50.29 $4
EMCOR  EME $484.58
+1.39
$21.69B $181.59K $480.02 $489.68 $21.69B 21.43 $22.61
Comfort Systems USA  FIX $500.55
+1.59
$17.66B $147.97K $500.55 $511.09 $17.66B 30.06 $16.65
Bouygues SA  BOUYY $8.65
-1.82
$16.72B $19 $8.65 $8.65 $16.72B 13.51 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.03
+0.77
$16.38B $11.6K $13.03 $13.03 $16.38B 17.37 $0.75
Jacobs  J $130.29
+3.5
$15.66B $308.68K $126.85 $130.31 $15.66B 43.00 $3.03
AECOM  ACM $113.85
+1.66
$15.06B $344.9K $112.51 $114.19 $15.06B 24.37 $4.67
APi  APG $48.64
+1.64
$13.46B $785.57K $48.13 $48.96 $13.46B 79.72 $0.61
MasTec  MTZ $164.33
+1.38
$12.97B $325.73K $163.84 $166.36 $12.97B 60.41 $2.72
Stantec  STN $107.7
+0.92
$12.29B $51.62K $107.17 $108.14 $12.29B 43.60 $2.47
AtkinsRéalis  SNCAF $69.97
+0.82
$12.17B $15 $69.97 $69.97 $12.17B 54.66 $1.28
Skanska AB (publ)  SKBSY $24.26
+0.92
$10.07B $607 $23.97 $24.57 $10.07B 15.45 $1.57
Tetra Tech  TTEK $35.9
-0.44
$9.46B $575.06K $35.68 $36.23 $9.46B 52.02 $0.69
TopBuild  BLD $303.78
+1.76
$8.68B $134.1K $297.54 $305.65 $8.68B 15.39 $19.73
Fluor  FLR $51.09
+5.82
$8.41B $3.86M $48.55 $51.55 $8.41B 4.84 $10.54
KBR  KBR $53.15
-0.58
$6.9B $364.31K $52.98 $53.8 $6.9B 17.83 $2.98
Dycom Industries  DY $233.13
-0.01
$6.74B $119.18K $233.13 $236.55 $6.74B 29.58 $7.88
Sterling Infrastructure  STRL $209.78
+3.34
$6.38B $278.68K $205.83 $211.99 $6.38B 24.53 $8.55
Construction Partners  ROAD $105.41
+1.68
$5.91B $173.38K $104.64 $107.01 $5.91B 90.87 $1.16
IES  IESC $270.98
+3.47
$5.38B $54.69K $262.36 $275 $5.38B 22.69 $11.94
Arcosa  ACA $85.34
-0.58
$4.17B $132.15K $85.33 $87.21 $4.17B 53.66 $1.59
Primoris Services  PRIM $76.37
+2.86
$4.12B $350.2K $75.15 $76.81 $4.12B 20.25 $3.77
Granite Construction Incorporated  GVA $89.45
+0.43
$3.91B $144.91K $89.18 $90.34 $3.91B 35.07 $2.55
Exponent  EXPO $75.31
+0.27
$3.82B $182.46K $74.52 $75.65 $3.82B 36.91 $2.04
Argan  AGX $219.46
+0.59
$2.99B $272.88K $219.07 $228.75 $2.99B 30.56 $7.18
MYR  MYRG $165.87
+1.52
$2.57B $110.09K $164.43 $167.92 $2.57B 76.79 $2.16
Tutor Perini  TPC $42.93
+2.02
$2.26B $435.33K $42.52 $43.94 $2.26B 0 -$2.9
Limbach  LMB $139.67
+1.46
$1.62B $52.03K $138.18 $142.62 $1.62B 50.23 $2.78
NV5 Global  NVEE $23.08
+0.68
$1.52B $345.69K $22.95 $23.16 $1.52B 51.27 $0.45
Ameresco  AMRC $16.32
+2.97
$858.49M $208.94K $16.16 $16.9 $858.49M 15.84 $1.03
Willdan  WLDN $57.43
+2.88
$832.55M $85.3K $55.8 $58.28 $832.55M 33.98 $1.69
Great Lakes Dredge & Dock  GLDD $11.59
+1.05
$787.27M $162.26K $11.54 $11.74 $787.27M 11.36 $1.02
Obrascón Huarte Lain  OBSJF $0.4699
+38.49
$672.9M $2.5K $0.3499 $0.3499 $672.9M 0 -$0.08
Bowman Consulting  BWMN $27.67
+0.02
$476.75M $39.45K $27.56 $28.19 $476.75M 162.73 $0.17
Matrix Service Company  MTRX $12.45
+2.3
$343.75M $48.73K $12.24 $12.48 $343.75M 0 -$0.82
Orion  ORN $8.5
+0.35
$336.21M $106.06K $8.49 $8.69 $336.21M 85.00 $0.1
Concrete Pumping  BBCP $6.17
+3.44
$320.75M $60.77K $5.92 $6.19 $320.75M 28.02 $0.22
Energy Services of America  ESOA $10.61
-0.47
$177.38M $103.03K $10.44 $10.95 $177.38M 9.73 $1.09
Blink Charging  BLNK $0.89
+2.24
$91.14M $1.58M $0.8699 $0.92 $91.14M 0 -$1.99
INNOVATE Corp.  VATE $5.41
+0.1
$71.8M $5.19K $5.35 $5.49 $71.8M 0 -$2.76
Agrify  AGFY $24.11
-7.27
$47.06M $3.4K $24.1 $25.1 $47.06M 0 -$31.37
Social Detention  SODE $0.0071
0
$1.4M $928 $0.0071 $0.0071 $1.4M 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001899
-13.64
$602.75K $269.25K $0.001799 $0.0022 $602.75K 1.89 $0
Digital Locations  DLOC $0.0001
0
$73.38K $2K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $140.5
-0.46
$80.27B $9 $140.5 $140.5 $80.27B 14.48 $9.7
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.53B $50 $46.61 $46.61 $72.53B 36.41 $1.28
China Railway  CRWOF $0.53
+18.2
$21.12B $300 $0.53 $0.53 $21.12B 3.79 $0.14
Bouygues SA  BOUYF $43.95
-0.63
$20.06B $71 $43.95 $43.95 $20.06B 13.73 $3.2
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+2.31
$14.45B $32 $192.03 $192.03 $14.45B 13.21 $14.53
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $200 $56.84 $56.84 $14.15B 15.11 $3.76
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.08 $12.59
Eiffage SA  EFGSY $27.2
+0.04
$13.21B $1.73K $27.1 $27.47 $13.21B 10.79 $2.52
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.05 $1.85
Kajima Corporation  KAJMY $27.83
+4.86
$13.06B $16 $27.83 $27.83 $13.06B 15.04 $1.85
Obayashi  OBYCF $16.15
+4.87
$11.38B $4 $16.15 $16.15 $11.38B 13.57 $1.19
Strabag SE  STBBF $94.15
+2.13
$10.87B $100 $45 $45 $10.87B 11.12 $8.46
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.21B $137 $23.9 $23.9 $10.21B 15.22 $1.57
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
Acciona  ACXIF $150
-12.54
$8.17B $190 $150 $150 $8.17B 16.83 $8.91
Metallurgical Corporation of China  MLLUY $3.68
+1.38
$7.98B $42.07K $3.63 $4.54 $7.98B 6.57 $0.56
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Shimizu Corporation  SHMUY $42.5
-2.62
$7.34B $200 $42.5 $42.5 $7.34B 16.15 $2.63
Babcock  BCKIF $14.02
-0.85
$7.09B $19.24K $14.02 $14.39 $7.09B 27.49 $0.51
Ackermans & Van Haaren  AVHNY $19.1
+12.35
$6.75B $100 $17 $17 $6.75B 16.60 $1.15
Arcadis  ARCAY $55.15
+5.79
$4.93B $100 $55.15 $55.15 $4.93B 17.73 $3.11
Shimizu  SHMUF $5.87
+0.93
$4.62B $300 $5.69 $5.87 $4.62B 587.00 $0.01
Arcadis NV  ARCVF $49.46
-3.4
$4.47B $200 $48.49 $49.46 $4.47B 15.90 $3.11
CTF Services  NWSZF $0.9599
+16.35
$4.38B $1 $0.9599 $0.9599 $4.38B 13.77 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11
0
$4.32B $2 $234.11 $235.47 $4.32B 10.42 $22.45
Webuild S.p.A  IMPJY $8.15
0
$4.12B $100 $8.15 $8.15 $4.12B 18.52 $0.44
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28
+3.57
$3.88B $100 $9.28 $9.28 $3.88B 9.66 $0.96
CTF Services  NWSGY $8.98
-1.07
$3.73B $1 $8.98 $8.98 $3.73B 12.30 $0.73
Balfour Beatty  BAFBF $6.86
+1.63
$3.5B $100 $6.86 $6.86 $3.5B 14.91 $0.46
Bilfinger SE  BFLBY $17.85
-1.65
$3.35B $100 $17.85 $17.85 $3.35B 15.79 $1.13
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $11.42
+11.75
$2.41B $310 $10.22 $10.22 $2.41B 19.02 $0.6
JGC Holdings Corporation  JGCCY $16.3
-4.45
$2.17B $220 $16.3 $16.3 $2.17B 0 -$0.02
Keller  KLRGF $22.25
+8.4
$1.55B $200 $21.65 $22.25 $1.55B 8.49 $2.62
Bird Construction  BIRDF $20.74
+0.24
$1.15B $11 $20.74 $20.74 $1.15B 15.59 $1.33
Monadelphous  MOPHY $9.45
0
$1.14B $1 $8.72 $8.72 $1.14B 19.28 $0.49
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Kier  KIERF $2.29
0
$1.04B $320 $2.29 $2.29 $1.04B 15.26 $0.15
Chudenko  CKOCF $16
-8.47
$1.01B $200 $17.48 $17.48 $1.01B 0 -$0.84
Aecon  AEGXF $14.16
+0.64
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.06
Chiyoda Corporation  CHYCY $2.36
+21.03
$744.44M $343 $2.36 $2.36 $744.44M 3.27 $0.72
China CGame  CCGM $0.02999
+200
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $8.55
+18.09
$332.57M $115 $6.42 $6.42 $332.57M 11.40 $0.75
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่