ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (122)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

วิศวกรรมและการก่อสร้าง (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.46 —	+0.08	$81.71B —	$16.61K —	$36.39 —	$36.75 —	$81.71B —	15.38	$2.37 —
Quanta Services PWR	$326.02 —	-4.46	$48.32B —	$147.22K —	$320.56 —	$337.2 —	$48.32B —	52.49	$6.21 —
WSP Global WSPOF	$199.69 —	-1.1	$26.06B —	$104 —	$201.02 —	$201.9 —	$26.06B —	51.07	$3.91 —
EMCOR EME	$455.34 —	-1.82	$20.38B —	$14.4K —	$453.66 —	$461.24 —	$20.38B —	20.12	$22.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.46 —	0	$16.87B —	$289 —	$13.15 —	$13.15 —	$16.87B —	18.43	$0.73 —
Bouygues SA BOUYY	$8.85 —	+0.11	$16.69B —	$536 —	$8.84 —	$8.9 —	$16.69B —	14.27	$0.62 —
Comfort Systems USA FIX	$455 —	-2.2	$16.05B —	$12.13K —	$453.16 —	$464.5 —	$16.05B —	27.31	$16.66 —
Jacobs J	$126.33 —	+0.01	$15.18B —	$14.26K —	$125.93 —	$126.33 —	$15.18B —	41.69	$3.03 —
AECOM ACM	$107.44 —	-1.4	$14.21B —	$648.01K —	$107.04 —	$108.77 —	$14.21B —	23.00	$4.67 —
APi APG	$45.63 —	-1.03	$12.63B —	$46.35K —	$45.32 —	$46.12 —	$12.63B —	74.79	$0.61 —
MasTec MTZ	$148.93 —	-4.13	$11.75B —	$63.11K —	$147.68 —	$154.44 —	$11.75B —	54.75	$2.72 —
Stantec STN	$100.23 —	-1.49	$11.43B —	$322.82K —	$100.16 —	$102.63 —	$11.43B —	41.41	$2.42 —
AtkinsRéalis SNCAF	$62.39 —	-0.42	$10.85B —	$2.95K —	$62.3 —	$63.67 —	$10.85B —	49.91	$1.25 —
Skanska AB (publ) SKBSY	$24.93 —	+1.14	$10.15B —	$1.28K —	$24.65 —	$25 —	$10.15B —	16.18	$1.54 —
Tetra Tech TTEK	$35.65 —	+0.14	$9.39B —	$62.19K —	$35.53 —	$35.81 —	$9.39B —	51.66	$0.69 —
TopBuild BLD	$278.27 —	-0.56	$7.95B —	$7.67K —	$276.81 —	$278.58 —	$7.95B —	14.10	$19.73 —
KBR KBR	$52.19 —	+0.23	$6.77B —	$14.94K —	$52.07 —	$52.22 —	$6.77B —	17.51	$2.98 —
Dycom Industries DY	$220.26 —	-1.73	$6.34B —	$21.77K —	$218.3 —	$226.37 —	$6.34B —	27.91	$7.89 —
Fluor FLR	$37.59 —	-0.78	$6.19B —	$77.37K —	$37.5 —	$37.88 —	$6.19B —	3.56	$10.54 —
Construction Partners ROAD	$99.65 —	-1.98	$5.58B —	$12.03K —	$99.06 —	$100.92 —	$5.58B —	85.90	$1.16 —
Sterling Infrastructure STRL	$178.07 —	-2.21	$5.42B —	$18.08K —	$177.53 —	$181.28 —	$5.42B —	20.80	$8.56 —
IES IESC	$241.72 —	-1.78	$4.8B —	$6.1K —	$238.83 —	$244.57 —	$4.8B —	20.21	$11.96 —
Arcosa ACA	$84.57 —	-0.75	$4.13B —	$2.98K —	$84.56 —	$84.97 —	$4.13B —	53.18	$1.59 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.04B —	$500 —	$7.94 —	$7.94 —	$4.04B —	18.95	$0.43 —
Exponent EXPO	$77.06 —	-0.44	$3.91B —	$3.6K —	$77.06 —	$77.15 —	$3.91B —	37.77	$2.04 —
Primoris Services PRIM	$70.79 —	-4.98	$3.82B —	$73.8K —	$70.79 —	$73.75 —	$3.82B —	18.77	$3.77 —
Granite Construction Incorporated GVA	$85.34 —	-1.14	$3.73B —	$7.08K —	$84.93 —	$85.88 —	$3.73B —	33.46	$2.55 —
Argan AGX	$188.07 —	-2.62	$2.57B —	$35.61K —	$185.44 —	$192.36 —	$2.57B —	30.62	$6.14 —
MYR MYRG	$157.39 —	-2.13	$2.44B —	$8.86K —	$157.39 —	$160.01 —	$2.44B —	73.20	$2.15 —
Tutor Perini TPC	$35.48 —	-0.3	$1.87B —	$6.52K —	$35.33 —	$35.51 —	$1.87B —	0	-$2.9 —
Limbach LMB	$125.85 —	-0.91	$1.46B —	$6.55K —	$125.19 —	$127.45 —	$1.46B —	45.26	$2.78 —
NV5 Global NVEE	$22.23 —	-0.36	$1.46B —	$722.36K —	$21.9 —	$22.3 —	$1.46B —	49.39	$0.45 —
Aecon AEGXF	$13.33 —	-0.6	$838.68M —	$100 —	$13.41 —	$13.41 —	$838.68M —	0	-$1.04 —
Willdan WLDN	$51.19 —	-0.12	$742.09M —	$5.49K —	$51.17 —	$51.25 —	$742.09M —	30.28	$1.69 —
Great Lakes Dredge & Dock GLDD	$10.71 —	-1.38	$727.49M —	$17.09K —	$10.71 —	$10.8 —	$727.49M —	10.50	$1.02 —
Ameresco AMRC	$13.12 —	-7.34	$690.16M —	$22.37K —	$13.12 —	$13.76 —	$690.16M —	12.73	$1.03 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$496.4M —	$2.5K —	$0.3499 —	$0.3499 —	$496.4M —	0	-$0.07 —
Bowman Consulting BWMN	$25.45 —	0	$438.58M —	$521 —	$25.45 —	$25.45 —	$438.58M —	149.70	$0.17 —
Concrete Pumping BBCP	$7.16 —	+0.28	$379.84M —	$30.15K —	$7.05 —	$7.25 —	$379.84M —	25.57	$0.28 —
Orion ORN	$8.47 —	+0.36	$335.02M —	$413.65K —	$8.4 —	$8.61 —	$335.02M —	84.70	$0.1 —
Matrix Service Company MTRX	$12.08 —	-0.41	$333.53M —	$9.64K —	$11.9 —	$12.72 —	$333.53M —	0	-$0.82 —
Energy Services of America ESOA	$10 —	-2.44	$167.18M —	$15.04K —	$9.9 —	$10.16 —	$167.18M —	9.17	$1.09 —
INNOVATE Corp. VATE	$5.73 —	-1.88	$76.11M —	$16.7K —	$5.66 —	$5.96 —	$76.11M —	0	-$2.76 —
Blink Charging BLNK	$0.6999 —	-2.11	$72.03M —	$58.5K —	$0.6999 —	$0.7099 —	$72.03M —	0	-$1.99 —
Agrify AGFY	$23.15 —	-8.68	$45.19M —	$9.31K —	$23.15 —	$25.75 —	$45.19M —	0	-$31.37 —
Social Detention SODE	$0.0071 —	-0.83	$1.41M —	$40K —	$0.007199 —	$0.0073 —	$1.41M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$20K —	$0.0016 —	$0.0016 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55K —	$0.0011 —	$0.001699 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$13.38 —	0	$0 —	$1.34K —	$14.75 —	$15 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$80.23B —	$9 —	$140.5 —	$140.5 —	$80.23B —	14.90	$9.47 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.92B —	$300 —	$37 —	$37 —	$75.92B —	103.57	$0.47 —
China Railway CRWOF	$0.44 —	0	$17.98B —	$300 —	$0.53 —	$0.53 —	$17.98B —	3.16	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$16.87B —	$200 —	$56.84 —	$56.84 —	$16.87B —	17.39	$3.67 —
Bouygues SA BOUYF	$36.63 —	0	$16.69B —	$71 —	$43.95 —	$43.95 —	$16.69B —	11.74	$3.12 —
HOCHTIEF Aktiengesellschaft HOCFF	$195.9 —	0	$14.74B —	$1 —	$183.29 —	$183.29 —	$14.74B —	13.81	$14.18 —
Eiffage SA EFGSY	$28.71 —	+4.63	$13.7B —	$16 —	$27.44 —	$27.44 —	$13.7B —	11.67	$2.46 —
Eiffage SA EFGSF	$139.55 —	0	$13.66B —	$100 —	$139.55 —	$139.55 —	$13.66B —	11.35	$12.29 —
Kajima KAJMF	$24.25 —	0	$11.62B —	$153 —	$24.25 —	$24.25 —	$11.62B —	13.17	$1.84 —
Kajima Corporation KAJMY	$21.95 —	0	$11.62B —	$118 —	$21.2 —	$21.2 —	$11.62B —	11.92	$1.84 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.98	$1.18 —
Skanska AB (publ) SKSBF	$23.75 —	0	$10.14B —	$137 —	$23.9 —	$23.9 —	$10.14B —	15.42	$1.54 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.36	$1.18 —
Strabag SE STBBF	$83.17 —	+13.31	$9.73B —	$500 —	$42 —	$42 —	$9.73B —	10.06	$8.26 —
Acciona ACXIF	$150 —	0	$8.33B —	$190 —	$150 —	$150 —	$8.33B —	17.24	$8.7 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.45B —	$200 —	$42.5 —	$42.5 —	$7.45B —	16.72	$2.61 —
China State Construction CCOHF	$1.13 —	0	$7.36B —	$3.65K —	$1.5 —	$1.5 —	$7.36B —	4.70	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$1 —	$19.7 —	$19.7 —	$6.01B —	14.78	$1.15 —
Babcock BCKIF	$11.25 —	-11.76	$5.81B —	$15 —	$12.75 —	$12.75 —	$5.81B —	22.50	$0.5 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.20	$3.03 —
Arcadis NV ARCVF	$46.34 —	0	$4.6B —	$200 —	$48.49 —	$49.46 —	$4.6B —	15.29	$3.03 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$218.4 —	0	$4.07B —	$22 —	$230 —	$241.82 —	$4.07B —	9.93	$21.99 —
Abengoa, S.A. AGOAF	$0 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.02 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.7B —	$1 —	$9.95 —	$9.95 —	$3.7B —	12.39	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.7B —	$1 —	$0.9499 —	$0.9499 —	$3.7B —	11.84	$0.07 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$16.77 —	0	$3.15B —	$733 —	$16.77 —	$16.77 —	$3.15B —	15.82	$1.06 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$14.11 —	0	$1.93B —	$220 —	$16.3 —	$16.3 —	$1.93B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.49B —	$200 —	$21.65 —	$22.25 —	$1.49B —	8.20	$2.59 —
Monadelphous MOPHY	$9.45 —	+5	$1.11B —	$1 —	$9.28 —	$9.28 —	$1.11B —	19.28	$0.49 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$32.53 —	+12.33	$1.1B —	$200 —	$32.53 —	$32.53 —	$1.1B —	22.59	$1.44 —
Bird Construction BIRDF	$18.92 —	-0.05	$1.05B —	$650 —	$18.92 —	$19 —	$1.05B —	14.55	$1.3 —
Kier KIERF	$2.29 —	-0.43	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$547.45M —	$343 —	$2.36 —	$2.36 —	$547.45M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$500 —	$1 —	$1 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.65	$0.75 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.92 —	+9.36	$17.87M —	$100 —	$2.92 —	$2.92 —	$17.87M —	12.69	$0.23 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}