$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$88.67B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.14%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
วิศวกรรมและการก่อสร้าง (122)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.96
-1.64
$81.46B $61.73K $35.85 $36.13 $81.46B 14.85 $2.42
Quanta Services  PWR $358.26
-0.11
$53.09B $796.16K $349.06 $358.26 $53.09B 57.78 $6.2
WSP Global  WSPOF $201.18
-0.24
$26.26B $127 $201.18 $203 $26.26B 50.29 $4
EMCOR  EME $477.92
+0.63
$21.39B $400.98K $470.5 $481.46 $21.39B 21.13 $22.61
Comfort Systems USA  FIX $492.72
-1.7
$17.38B $335.59K $489.54 $499.4 $17.38B 29.59 $16.65
Bouygues SA  BOUYY $8.65
-1.82
$16.72B $19 $8.65 $8.65 $16.72B 13.51 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.93
+0.08
$16.25B $43 $12.93 $12.93 $16.25B 17.23 $0.75
Jacobs  J $125.89
-1.35
$15.13B $496.65K $125.56 $127.81 $15.13B 41.54 $3.03
AECOM  ACM $111.99
-0.12
$14.82B $574.94K $111.08 $112.92 $14.82B 23.98 $4.67
APi  APG $47.85
-0.75
$13.25B $889.42K $47.62 $48.4 $13.25B 78.44 $0.61
MasTec  MTZ $165.39
+2.02
$13.05B $28.48K $164.31 $165.61 $13.05B 60.80 $2.72
Stantec  STN $106.72
-1.1
$12.17B $205.88K $106.38 $107.92 $12.17B 43.20 $2.47
AtkinsRéalis  SNCAF $69.4
+0.7
$12.07B $200 $68.85 $69.4 $12.07B 54.21 $1.28
Skanska AB (publ)  SKBSY $24.04
-3.24
$9.98B $4.34K $24.02 $24.12 $9.98B 15.31 $1.57
Tetra Tech  TTEK $36.06
-0.52
$9.5B $1.91M $35.85 $36.49 $9.5B 52.26 $0.69
TopBuild  BLD $300.7
+0.73
$8.6B $18.46K $297.54 $300.7 $8.6B 15.24 $19.73
Fluor  FLR $48.28
-0.23
$7.95B $3.7M $47.15 $48.82 $7.95B 4.58 $10.54
KBR  KBR $53.47
+0.04
$6.94B $40.52K $53.02 $53.8 $6.94B 17.94 $2.98
Dycom Industries  DY $235
+0.8
$6.8B $12.19K $234.31 $235.61 $6.8B 29.82 $7.88
Sterling Infrastructure  STRL $202.99
-0.65
$6.17B $321.11K $197.73 $203.91 $6.17B 23.74 $8.55
Construction Partners  ROAD $103.67
-1.56
$5.81B $354.49K $102.59 $105.08 $5.81B 89.37 $1.16
IES  IESC $261.89
-3.88
$5.2B $120.94K $261.11 $269.23 $5.2B 21.93 $11.94
Arcosa  ACA $85.83
-2.14
$4.19B $317.77K $84.79 $87.47 $4.19B 53.98 $1.59
Primoris Services  PRIM $74.25
+0.72
$4.01B $706.24K $72.5 $74.81 $4.01B 19.69 $3.77
Granite Construction Incorporated  GVA $89.99
+1.05
$3.94B $10.79K $89.18 $90.34 $3.94B 35.29 $2.55
Exponent  EXPO $75.12
+0.03
$3.81B $5.55K $74.62 $75.65 $3.81B 36.82 $2.04
Argan  AGX $225.18
+3.21
$3.07B $61.38K $222.13 $225.99 $3.07B 31.36 $7.18
MYR  MYRG $163.39
-1.2
$2.54B $127.16K $159.61 $165.05 $2.54B 75.64 $2.16
Tutor Perini  TPC $42.08
-1.5
$2.22B $549.27K $41.39 $42.4 $2.22B 0 -$2.9
Limbach  LMB $140.23
+1.87
$1.63B $6.7K $138.18 $140.79 $1.63B 50.44 $2.78
NV5 Global  NVEE $22.92
+0.61
$1.51B $804.12K $22.66 $23.15 $1.51B 50.93 $0.45
Ameresco  AMRC $16.78
+5.83
$882.69M $23.16K $16.16 $16.78 $882.69M 16.29 $1.03
Willdan  WLDN $55.82
-0.92
$809.21M $132.55K $55.11 $56.18 $809.21M 33.02 $1.69
Great Lakes Dredge & Dock  GLDD $11.47
-1.46
$779.12M $337.37K $11.41 $11.63 $779.12M 11.24 $1.02
Obrascón Huarte Lain  OBSJF $0.34
0
$485.88M $2.5K $0.3499 $0.3499 $485.88M 0 -$0.08
Bowman Consulting  BWMN $27.66
+0.07
$476.67M $105.04K $27.1 $27.8 $476.67M 162.70 $0.17
Matrix Service Company  MTRX $12.17
-0.98
$336.02M $132.96K $11.94 $12.26 $336.02M 0 -$0.82
Orion  ORN $8.47
-1.05
$335.02M $344.38K $8.4 $8.61 $335.02M 84.70 $0.1
Concrete Pumping  BBCP $5.96
-2.61
$310.09M $148.75K $5.95 $6.24 $310.09M 27.09 $0.22
Energy Services of America  ESOA $10.66
-4.57
$178.21M $387.33K $10.58 $11.28 $178.21M 9.77 $1.09
Blink Charging  BLNK $0.8699
-5.75
$89.15M $1.68M $0.8499 $0.9 $89.15M 0 -$1.99
INNOVATE Corp.  VATE $5.4
-1.82
$71.73M $23.44K $5.33 $5.53 $71.73M 0 -$2.76
Agrify  AGFY $26
+5.39
$50.75M $21.51K $22.5 $26 $50.75M 0 -$31.37
Social Detention  SODE $0.0071
-1.11
$1.4M $2K $0.0071 $0.0071 $1.4M 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
JNS  JNSH $0.001699
-22.73
$539.31K $269.25K $0.001799 $0.0022 $539.31K 1.69 $0
Digital Locations  DLOC $0.0001
0
$73.38K $2K $0.0001 $0.0001 $73.38K 0 -$0.01
Mcdermott  MCDIF $12.5
+8.13
$0 $500 $12.5 $12.5 $0 0 $0
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Vinci SA  VCISF $140.5
-0.46
$80.27B $9 $140.5 $140.5 $80.27B 14.48 $9.7
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$72.53B $50 $46.61 $46.61 $72.53B 36.41 $1.28
China Railway  CRWOF $0.53
+18.2
$21.12B $300 $0.53 $0.53 $21.12B 3.79 $0.14
Bouygues SA  BOUYF $43.95
-0.63
$20.06B $71 $43.95 $43.95 $20.06B 13.73 $3.2
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+2.31
$14.45B $32 $192.03 $192.03 $14.45B 13.21 $14.53
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $200 $56.84 $56.84 $14.15B 15.11 $3.76
Eiffage SA  EFGSY $27.88
+2.54
$13.54B $1.73K $27.1 $27.47 $13.54B 11.06 $2.52
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.08 $12.59
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.05 $1.85
Kajima Corporation  KAJMY $27.83
+4.86
$13.06B $16 $27.83 $27.83 $13.06B 15.04 $1.85
Strabag SE  STBBF $94.15
+2.13
$10.87B $100 $45 $45 $10.87B 11.12 $8.46
Obayashi  OBYCF $15.4
0
$10.85B $4 $16.15 $16.15 $10.85B 12.94 $1.19
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.21B $137 $23.9 $23.9 $10.21B 15.22 $1.57
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
Acciona  ACXIF $150
-12.54
$8.17B $190 $150 $150 $8.17B 16.83 $8.91
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
0
$7.87B $42.07K $3.63 $4.54 $7.87B 6.48 $0.56
Shimizu Corporation  SHMUY $42.5
-2.62
$7.34B $200 $42.5 $42.5 $7.34B 16.15 $2.63
Babcock  BCKIF $14.02
-0.85
$7.09B $19.24K $14.02 $14.39 $7.09B 27.49 $0.51
Ackermans & Van Haaren  AVHNY $17
0
$6.01B $100 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.76 $3.11
Shimizu  SHMUF $5.87
+0.93
$4.62B $300 $5.69 $5.87 $4.62B 587.00 $0.01
Arcadis NV  ARCVF $49.46
-3.4
$4.47B $200 $48.49 $49.46 $4.47B 15.90 $3.11
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11
0
$4.32B $2 $234.11 $235.47 $4.32B 10.42 $22.45
Webuild S.p.A  IMPJY $8.15
0
$4.12B $100 $8.15 $8.15 $4.12B 18.52 $0.44
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28
+3.57
$3.88B $100 $9.28 $9.28 $3.88B 9.66 $0.96
CTF Services  NWSZF $0.8299
0
$3.77B $1 $0.9599 $0.9599 $3.77B 11.84 $0.07
CTF Services  NWSGY $8.98
-1.07
$3.73B $1 $8.98 $8.98 $3.73B 12.30 $0.73
Balfour Beatty  BAFBF $6.75
0
$3.44B $100 $6.86 $6.86 $3.44B 14.67 $0.46
Bilfinger SE  BFLBY $18.15
-0.55
$3.4B $30 $18.15 $18.15 $3.4B 16.06 $1.13
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
EXEO  KYWAF $11.42
+11.75
$2.41B $310 $10.22 $10.22 $2.41B 19.02 $0.6
JGC Holdings Corporation  JGCCY $16.3
-4.45
$2.17B $220 $16.3 $16.3 $2.17B 0 -$0.02
Keller  KLRGF $22.25
+8.4
$1.55B $200 $21.65 $22.25 $1.55B 8.49 $2.62
Bird Construction  BIRDF $20.69
+2.17
$1.15B $15 $20.69 $20.69 $1.15B 15.55 $1.33
Monadelphous  MOPHY $9.45
0
$1.14B $1 $8.72 $8.72 $1.14B 19.28 $0.49
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Kier  KIERF $2.29
0
$1.04B $320 $2.29 $2.29 $1.04B 15.26 $0.15
Chudenko  CKOCF $16
-8.47
$1.01B $200 $17.48 $17.48 $1.01B 0 -$0.84
Aecon  AEGXF $14.16
+0.64
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.06
China CGame  CCGM $0.02999
+200
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
Chiyoda Corporation  CHYCY $1.95
0
$615.11M $343 $2.36 $2.36 $615.11M 2.70 $0.72
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่