ประเทศ: เยอรมนี กระดานเทรด: Hamburg ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1298)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1298)
Hamburg (1298)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- วัสดุก่อสร้าง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1)
- ทองคำ (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- การค้าปลีกพิเศษ (1)
- นันทนจิต (1)
- การจัดการสินทรัพย์ (9)
- ตลาดทุน (2)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- อสังหาริมทรัพย์ - การพัฒนา (2)
- บริการด้านอสังหาริมทรัพย์ (4)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- คนทำหรือขายลูกกวาด (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1)
- บริการข้อมูลด้านสุขภาพ (1)
- การจำหน่ายทางการแพทย์ (1)
- สาธารณูปโภค - หมุนเวียนได้ (1)
- บริการโทรคมนาคม (2)
- ความบันเทิง (1)
- เนื้อหาและข้อมูลอินเทอร์เน็ต (1)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การจัดส่งสินค้าทางทะเล (2)
- ซอฟต์แวร์ - แอปพลิเคชัน (4)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $12.87K 14.07K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.32 2.53 USD |
+1.27
|
$6.9B 7.54B USD | $25.23K 27.58K USD | $2.28 2.49 USD | $2.32 2.53 USD | $6.9B 7.54B USD | 21.08 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
0
|
$2.85B 3.11B USD | $5.22K 5.71K USD | $17.6 19.24 USD | $17.68 19.33 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.3 5.79 USD |
+0.19
|
$1.91B 2.09B USD | $20.61K 22.53K USD | $5.23 5.72 USD | $5.32 5.82 USD | $1.91B 2.09B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.73M 31.4M USD | $73.43K 80.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.73M 31.4M USD | 0.044 | $0.39 0.43 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $81.3K 88.87K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05999 0.07 USD |
-26.19
|
$923.55K 1.01M USD | $2.88K 3.15K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $923.55K 1.01M USD | 0 | -$11.51 -12.5 USD | |
| Plug Power Inc PLUN.HM | $1.19 1.3 USD |
-3.53
|
$0 0 USD | $23 25.14 USD | $1.19 1.3 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.24 7.92 USD |
+1.49
|
$0 0 USD | $1.11K 1.22K USD | $7.16 7.83 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $50.2K 54.88K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009499 0.01 USD |
-2.06
|
$0 0 USD | $0 0 USD | $0.009299 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.81 17.28 USD |
-0.63
|
$0 0 USD | $910 994.75 USD | $15.75 17.21 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.23 0.26 USD |
-0.51
|
$0 0 USD | $23.64K 25.85K USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $13.26 14.49 USD |
+0.76
|
$0 0 USD | $1.25K 1.37K USD | $13.17 14.39 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.26 6.85 USD |
+1.38
|
$0 0 USD | $12.05K 13.17K USD | $6.17 6.74 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $150 163.97 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $2.06 2.25 USD |
+116.65
|
$0 0 USD | $83.67K 91.46K USD | $0.9899 1.08 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $45 49.19 USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.8 35.85 USD |
+3.14
|
$5.54B 6.06B USD | $0 0 USD | $31.8 34.76 USD | $32.8 35.85 USD | $5.54B 6.06B USD | 18.42 | $1.78 1.95 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
-0.76
|
$2.08B 2.28B USD | $721 788.15 USD | $64.5 70.51 USD | $67.5 73.79 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| Metro AG B4B3.HM | $5.25 5.74 USD |
+0.96
|
$2.02B 2.21B USD | $2.49K 2.72K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $280 306.08 USD |
+6.87
|
$2B 2.19B USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $2B 2.19B USD | 0 | -$0.81 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $17 18.58 USD |
-2.3
|
$1.83B 2B USD | $1.01K 1.1K USD | $17 18.58 USD | $17.4 19.02 USD | $1.83B 2B USD | 1.44 | $11.79 12.89 USD | |
| Certara, Inc. 700.HM | $9.34 10.21 USD |
-0.23
|
$1.56B 1.7B USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.27 USD | $1.56B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.9 7.54 USD |
+2.99
|
$1.52B 1.66B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 5.64 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $844 922.61 USD | $14.6 15.96 USD | $15 16.4 USD | $1.4B 1.53B USD | 34.09 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.2 14.43 USD |
-2.94
|
$1.15B 1.26B USD | $526 574.99 USD | $13.2 14.43 USD | $13.59 14.86 USD | $1.15B 1.26B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
0
|
$1.11B 1.21B USD | $350 382.6 USD | $5.4 5.9 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.69 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $64 69.96 USD |
+0.79
|
$842.75M 921.23M USD | $290 317.01 USD | $62 67.77 USD | $64 69.96 USD | $842.75M 921.23M USD | 278.26 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $50.5 55.2 USD |
-0.98
|
$815.39M 891.33M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $815.39M 891.33M USD | 23.59 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $62.5 68.32 USD |
+0.81
|
$692.52M 757.02M USD | $380 415.39 USD | $62 67.77 USD | $62.5 68.32 USD | $692.52M 757.02M USD | 61.88 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $110.5 120.79 USD |
0
|
$621.06M 678.9M USD | $144 157.41 USD | $110.5 120.79 USD | $111 121.34 USD | $621.06M 678.9M USD | 52.12 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.64 2.89 USD |
+3.13
|
$590.98M 646.02M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $590.98M 646.02M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.6 41.1 USD |
-3.59
|
$506.42M 553.58M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $506.42M 553.58M USD | 10.05 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $26.2 28.64 USD |
+0.77
|
$386.26M 422.24M USD | $1.14K 1.24K USD | $26 28.42 USD | $26.2 28.64 USD | $386.26M 422.24M USD | 0 | -$1.11 -1.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38.9 42.52 USD |
-1.77
|
$358.69M 392.1M USD | $0 0 USD | $38.9 42.52 USD | $38.9 42.52 USD | $358.69M 392.1M USD | 13.99 | $2.78 3.04 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
0
|
$358.34M 391.71M USD | $105 114.78 USD | $4.14 4.53 USD | $4.14 4.53 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
+0.75
|
$351M 383.69M USD | $115 125.71 USD | $53.4 58.37 USD | $53.4 58.37 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.35 6.94 USD |
+0.79
|
$313.35M 342.54M USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $313.35M 342.54M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $2.02 2.21 USD |
+1
|
$303.98M 332.29M USD | $100 109.31 USD | $2 2.19 USD | $2.02 2.21 USD | $303.98M 332.29M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $25.45 27.82 USD |
+3.67
|
$255.42M 279.21M USD | $6.01K 6.57K USD | $24.55 26.84 USD | $25.8 28.2 USD | $255.42M 279.21M USD | 45.44 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.48 3.8 USD |
+1.16
|
$148.95M 162.83M USD | $10 10.93 USD | $3.44 3.76 USD | $3.48 3.8 USD | $148.95M 162.83M USD | 12.42 | $0.28 0.31 USD | |
| Westag AG WUG.HM | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
+5.83
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Vectron Systems AG V3S.HM | $12.8 13.99 USD |
0
|
$113.44M 124M USD | $3.39K 3.7K USD | $12.7 13.88 USD | $12.8 13.99 USD | $113.44M 124M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
+2.94
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 31.25 | $0.56 0.61 USD | |
| HAEMATO AG HAEK.HM | $11.2 12.24 USD |
0
|
$109.82M 120.04M USD | $985 1.08K USD | $11.2 12.24 USD | $11.6 12.68 USD | $109.82M 120.04M USD | 6.05 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.5 13.66 USD |
+2.46
|
$97.35M 106.41M USD | $1.02K 1.11K USD | $12.2 13.34 USD | $12.5 13.66 USD | $97.35M 106.41M USD | 20.16 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.95 6.5 USD |
0
|
$86.8M 94.88M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 19.83 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7 7.65 USD |
+2.19
|
$68.88M 75.3M USD | $4 4.37 USD | $7 7.65 USD | $7.15 7.82 USD | $68.88M 75.3M USD | 233.33 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
0
|
$55.15M 60.28M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.15M 60.28M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
+8.73
|
$39.75M 43.45M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $39.75M 43.45M USD | 0.83 | $326.77 357.2 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.68 -0.7 USD | |
| Franconofurt AG FFM1.HM | $700 765.19 USD |
-0.71
|
$35M 38.26M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $35M 38.26M USD | 17.73 | $39.48 43.16 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5.7 6.23 USD |
+23.91
|
$33.68M 36.82M USD | $10 10.93 USD | $4.6 5.03 USD | $5.7 6.23 USD | $33.68M 36.82M USD | 51.81 | $0.11 0.12 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
0
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.33 1.45 USD |
-5
|
$25.35M 27.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $25.35M 27.71M USD | 0.024 | $53.31 58.28 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Give AG M4N.HM | $1.31 1.43 USD |
-9.03
|
$18.21M 19.91M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $18.21M 19.91M USD | 0 | -$0.34 -0.3 USD | |
| Brilliant AG BAG.HM | $32.2 35.2 USD |
0
|
$16.73M 18.29M USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.73M 18.29M USD | 12.93 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.27 7.95 USD |
+0.28
|
$16.25M 17.76M USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $16.25M 17.76M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
0
|
$15.62M 17.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.62M 17.07M USD | 0 | -$0.01 -0.007 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.25 7.93 USD |
-7.64
|
$14.94M 16.33M USD | $465 508.31 USD | $7.25 7.93 USD | $7.85 8.58 USD | $14.94M 16.33M USD | 25.89 | $0.28 0.31 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.06 USD |
-4.38
|
$13.17M 14.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $13.17M 14.4M USD | 0 | -$0.01 -0.005 USD | |
| Splendid Medien AG SPM.HM | $1.3 1.42 USD |
0
|
$13.15M 14.38M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.15M 14.38M USD | 5.00 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.3 2.51 USD |
0
|
$6.33M 6.91M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.33M 6.91M USD | 0 | -$2.78 -3.03 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+4.11
|
$5.54M 6.05M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $17.6 19.24 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.84M 5.29M USD | 134.35 | $0.13 0.14 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.02 0.02 USD |
+3.45
|
$4.4M 4.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.75 1.91 USD |
-1.69
|
$4.16M 4.55M USD | $150 163.97 USD | $1.75 1.91 USD | $1.75 1.91 USD | $4.16M 4.55M USD | 0 | -$0.05 -0.05 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||