$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$203.6B
วอลุ่มทั้งหมด
BTC 60.81%     ETH 8.85%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.01 0.01 USD
+16.67
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.71 9.52 USD
-0.24
$0 0 USD $0 0 USD $8.66 9.47 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
+5
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $8.67 9.48 USD
+1.31
$0 0 USD $100 109.31 USD $8.57 9.37 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.22 0.24 USD
-6.41
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $2.55 2.79 USD
0
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $6.4 7 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.48 1.62 USD
+1.37
$0 0 USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.005799 0.0063 USD
+3.57
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.0086 0.0094 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.02999 0.04 USD
-4.23
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
+5.32
$0 0 USD $250K 273.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
-6.98
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $6 6.56 USD
-3.04
$0 0 USD $1 1.09 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.39 6.99 USD
-0.31
$0 0 USD $0 0 USD $6.39 6.99 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.08 29.6 USD
-0.33
$0 0 USD $0 0 USD $27.08 29.6 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.18 USD
+2.5
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
+6.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.26 11.22 USD
+1.99
$0 0 USD $0 0 USD $10.08 11.02 USD $10.28 11.24 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.05 0.06 USD
-2.93
$0 0 USD $30 32.79 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.97 6.53 USD
+0.42
$0 0 USD $0 0 USD $5.96 6.51 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.009199 0.01 USD
+4.55
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.28 1.39 USD
-6.35
$0 0 USD $0 0 USD $1.28 1.39 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.39 0.42 USD
-1.5
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $126.75 138.55 USD
-1.02
$0 0 USD $0 0 USD $126.75 138.55 USD $126.75 138.55 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35 38.26 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.28 0.31 USD
+1.44
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $203.8 222.78 USD
-0.39
$0 0 USD $0 0 USD $203.8 222.78 USD $203.8 222.78 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $26.1 28.53 USD
-2.97
$0 0 USD $0 0 USD $26.1 28.53 USD $26.95 29.46 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $64.26 70.24 USD
-3.14
$0 0 USD $0 0 USD $64.26 70.24 USD $64.26 70.24 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.03 25.17 USD
-3.32
$0 0 USD $0 0 USD $23.03 25.17 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $145.96 159.55 USD
+0.15
$0 0 USD $20 21.86 USD $145.2 158.72 USD $145.96 159.55 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.6 3.94 USD
-0.58
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
-1.53
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
+6.49
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.58 31.24 USD
-0.94
$0 0 USD $170 185.83 USD $28.46 31.11 USD $28.81 31.49 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.04 20.81 USD
-0.13
$0 0 USD $0 0 USD $19.04 20.81 USD $19.27 21.07 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.54 0.59 USD
-2.7
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $330 360.73 USD
-1.2
$0 0 USD $0 0 USD $330 360.73 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.57 1.71 USD
+2.42
$0 0 USD $0 0 USD $1.57 1.71 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $118.95 130.03 USD
-0.46
$0 0 USD $0 0 USD $118.95 130.03 USD $119.55 130.68 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $15.75 17.22 USD
-0.51
$0 0 USD $0 0 USD $15.75 17.22 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.26 30.89 USD
-0.14
$0 0 USD $0 0 USD $28.26 30.89 USD $28.38 31.02 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $202.25 221.09 USD
+0.55
$0 0 USD $2 2.19 USD $199.62 218.21 USD $202.25 221.09 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $93.8 102.54 USD
-0.85
$0 0 USD $0 0 USD $93.8 102.54 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
-2.94
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.7 2.95 USD
-2.17
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4 0.44 USD
-0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $61.31 67.02 USD
-2.7
$0 0 USD $0 0 USD $61.31 67.02 USD $61.31 67.02 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4799 0.52 USD
-1.45
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,602 1751.2 USD
-2.73
$0 0 USD $0 0 USD $1,601.4 1750.55 USD $1,647.8 1801.27 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.21 3.51 USD
+0.94
$0 0 USD $0 0 USD $3.21 3.5 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.53 10.42 USD
-0.83
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.36 2.58 USD
-0.84
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $38.52 42.11 USD
-2.56
$0 0 USD $0 0 USD $38.52 42.11 USD $38.52 42.11 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.28 4.68 USD
-0.88
$0 0 USD $0 0 USD $4.28 4.68 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
-0.82
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.2 USD
+1.38
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.84 12.94 USD
-0.46
$0 0 USD $0 0 USD $11.83 12.93 USD $11.91 13.02 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.35 5.85 USD
+11.92
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.75 0.81 USD
-4.49
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.59 1.73 USD
+8.27
$0 0 USD $0 0 USD $1.59 1.73 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $20.3 22.19 USD
-1.46
$0 0 USD $0 0 USD $20.3 22.19 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $7.9 8.64 USD
+3.95
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $57.05 62.36 USD
-1.81
$0 0 USD $0 0 USD $56.05 61.27 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.46 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
+9.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.94 2.12 USD
-1.52
$0 0 USD $0 0 USD $1.94 2.12 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $23.1 25.25 USD
+1.45
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่