ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (94)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
เทคโนโลยี (94)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (94)
ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.F | €41.00 44.82 USD |
+2.76
|
€13.54B 14.8B USD | €5.23K 5.71K USD | €39.50 43.18 USD | €41.00 44.82 USD | €13.54B 14.8B USD | 0 | -€1.64 -1.7 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.59 3.93 USD |
+3.55
|
€8.13B 8.88B USD | €45.00 49.19 USD | €3.56 3.89 USD | €3.59 3.93 USD | €8.13B 8.88B USD | 14.96 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.50 0.55 USD |
-2.53
|
€3.65B 3.99B USD | €872.00 953.21 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.65B 3.99B USD | 25.05 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+7.69
|
€215.95M 236.06M USD | €6.62K 7.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | €0.00 0 USD | ||
| Amphenol Corporation XPH.F | €118.64 129.69 USD |
+3.65
|
€145.22B 158.75B USD | €677.00 740.05 USD | €114.06 124.68 USD | €118.64 129.69 USD | €145.22B 158.75B USD | 45.63 | €2.60 2.84 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.80 12.9 USD |
-4.07
|
€82.38B 90.05B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €82.38B 90.05B USD | 15.94 | €0.74 0.81 USD | ||
| Corning Incorporated GLW.DE | €70.96 77.57 USD |
+4.02
|
€60.91B 66.59B USD | €572.00 625.27 USD | €68.89 75.31 USD | €71.02 77.63 USD | €60.91B 66.59B USD | 52.56 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.F | €69.48 75.95 USD |
+0.64
|
€59.57B 65.12B USD | €5.00 5.47 USD | €69.48 75.95 USD | €69.48 75.95 USD | €59.57B 65.12B USD | 51.46 | €1.35 1.48 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €16.64 18.19 USD |
-0.21
|
€30.64B 33.5B USD | €90.00 98.38 USD | €16.64 18.19 USD | €16.64 18.19 USD | €30.64B 33.5B USD | 23.77 | €0.70 0.77 USD | ||
| TDK Corporation TDK.F | €13.47 14.72 USD |
+1.93
|
€25.99B 28.41B USD | €6.90K 7.54K USD | €13.06 14.27 USD | €13.47 14.72 USD | €25.99B 28.41B USD | 26.94 | €0.50 0.55 USD | ||
| TDK Corporation TDKA.F | €12.30 13.45 USD |
0
|
€25.76B 28.16B USD | €120.00 131.18 USD | €12.30 13.45 USD | €12.30 13.45 USD | €25.76B 28.16B USD | 24.60 | €0.50 0.55 USD | ||
| Jabil Inc. JBL.F | €172.80 188.89 USD |
+4.22
|
€18.53B 20.25B USD | €60.00 65.59 USD | €170.35 186.22 USD | €173.90 190.1 USD | €18.53B 20.25B USD | 33.61 | €5.14 5.62 USD | ||
| Flex Ltd. FXI.F | €49.29 53.88 USD |
+4.98
|
€18.43B 20.15B USD | €110.00 120.24 USD | €47.84 52.3 USD | €49.29 53.88 USD | €18.43B 20.15B USD | 25.01 | €1.97 2.15 USD | ||
| Fabrinet FAN.F | €358.80 392.22 USD |
+6.37
|
€12.99B 14.2B USD | €10.00 10.93 USD | €342.30 374.18 USD | €358.80 392.22 USD | €12.99B 14.2B USD | 42.71 | €8.40 9.18 USD | ||
| Ibiden Co.,Ltd. IBI.F | €62.00 67.77 USD |
0
|
€8.66B 9.46B USD | €150.00 163.97 USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.66B 9.46B USD | 47.69 | €1.30 1.42 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.07 7.72 USD |
+1.52
|
€7.80B 8.53B USD | €150.00 163.97 USD | €7.04 7.69 USD | €7.07 7.73 USD | €7.80B 8.53B USD | 19.09 | €0.37 0.4 USD | ||
| Sanmina Corporation SAYN.F | €132.90 145.28 USD |
+4.56
|
€7.43B 8.12B USD | €15.00 16.4 USD | €127.30 139.16 USD | €132.90 145.28 USD | €7.43B 8.12B USD | 34.43 | €3.86 4.22 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €15.90 17.38 USD |
0
|
€6.45B 7.05B USD | €288.00 314.82 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.45B 7.05B USD | 18.48 | €0.86 0.94 USD | ||
| TTM Technologies, Inc. TT1.F | €51.00 55.75 USD |
+3.66
|
€5.37B 5.87B USD | €500.00 546.57 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.37B 5.87B USD | 46.78 | €1.09 1.19 USD | ||
| Littelfuse, Inc. LFS.F | €206.00 225.19 USD |
+1.98
|
€5.15B 5.63B USD | €2.00 2.19 USD | €204.00 223 USD | €206.00 225.19 USD | €5.15B 5.63B USD | 50.00 | €4.12 4.5 USD | ||
| Universal Display Corporation UVD.F | €98.60 107.78 USD |
+3.7
|
€4.69B 5.12B USD | €1.00 1.09 USD | €98.60 107.78 USD | €98.60 107.78 USD | €4.69B 5.12B USD | 24.52 | €4.02 4.39 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €18.78 20.53 USD |
-1.11
|
€3.91B 4.28B USD | €28.00 30.61 USD | €18.78 20.53 USD | €18.78 20.53 USD | €3.91B 4.28B USD | 39.12 | €0.48 0.52 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.21 1.32 USD |
+2.54
|
€3.85B 4.21B USD | €4.97K 5.44K USD | €1.20 1.31 USD | €1.21 1.32 USD | €3.85B 4.21B USD | 24.19 | €0.05 0.05 USD | ||
| OSI Systems, Inc. OS2.F | €212.00 231.74 USD |
+6
|
€3.67B 4.01B USD | €25.00 27.33 USD | €212.00 231.74 USD | €216.00 236.12 USD | €3.67B 4.01B USD | 27.67 | €7.66 8.37 USD | ||
| Vicor Corporation VCV.F | €73.32 80.15 USD |
+3.68
|
€3.57B 3.9B USD | €15.00 16.4 USD | €73.32 80.15 USD | €73.32 80.15 USD | €3.57B 3.9B USD | 46.40 | €1.58 1.73 USD | ||
| VusionGroup S.A. S4M.F | €198.30 216.77 USD |
+0.66
|
€3.36B 3.67B USD | €25.00 27.33 USD | €198.30 216.77 USD | €199.00 217.53 USD | €3.36B 3.67B USD | 0 | -€0.81 -0.8 USD | ||
| Plexus Corp. PX4.F | €119.00 130.08 USD |
+4.39
|
€3.30B 3.61B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €3.30B 3.61B USD | 21.91 | €5.43 5.94 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €95.50 104.39 USD |
+0.53
|
€3.26B 3.56B USD | €3.00 3.28 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.26B 3.56B USD | 18.91 | €5.05 5.52 USD | ||
| Venture Corporation Limited VEM.F | €9.80 10.71 USD |
+2.08
|
€2.82B 3.08B USD | €156.00 170.53 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.08B USD | 18.14 | €0.54 0.59 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €222.00 242.68 USD |
-1.55
|
€2.77B 3.03B USD | €40.00 43.73 USD | €222.00 242.68 USD | €222.00 242.68 USD | €2.77B 3.03B USD | 27.27 | €8.14 8.9 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €30.00 32.79 USD |
+0.67
|
€2.30B 2.52B USD | €3.00 3.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.30B 2.52B USD | 0 | -€0.43 -0.4 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €17.40 19.02 USD |
+0.58
|
€2.18B 2.38B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.18B 2.38B USD | 102.35 | €0.17 0.19 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 11.81 USD |
0
|
€2.14B 2.34B USD | €1.64K 1.79K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.14B 2.34B USD | 8.00 | €1.35 1.48 USD | ||
| Bel Fuse Inc. BF2B.F | €126.00 137.74 USD |
+8.62
|
€1.62B 1.77B USD | €31.00 33.89 USD | €122.00 133.36 USD | €126.00 137.74 USD | €1.62B 1.77B USD | 29.43 | €4.28 4.68 USD | ||
| Anritsu Corporation AN1.F | €11.60 12.68 USD |
+0.87
|
€1.54B 1.69B USD | €90.00 98.38 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.54B 1.69B USD | 25.21 | €0.46 0.5 USD | ||
| Bel Fuse Inc. BF2A.F | €100.00 109.31 USD |
+4.17
|
€1.46B 1.6B USD | €49.00 53.56 USD | €99.50 108.77 USD | €100.00 109.31 USD | €1.46B 1.6B USD | 23.36 | €4.28 4.68 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €54.00 59.03 USD |
+0.93
|
€1.41B 1.54B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.41B 1.54B USD | 13.98 | €3.86 4.22 USD | ||
| Benchmark Electronics, Inc. BMU.F | €37.00 40.45 USD |
+2.21
|
€1.34B 1.47B USD | €97.00 106.03 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.34B 1.47B USD | 42.04 | €0.88 0.96 USD | ||
| Rogers Corporation RG6.F | €68.50 74.88 USD |
-0.72
|
€1.26B 1.37B USD | €20.00 21.86 USD | €67.50 73.79 USD | €69.00 75.43 USD | €1.26B 1.37B USD | 0 | -€3.17 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CTS Corporation XT1.F | €36.00 39.35 USD |
+4.05
|
€1.08B 1.18B USD | €110.00 120.24 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.08B 1.18B USD | 20.93 | €1.72 1.88 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €27.15 29.68 USD |
+1.12
|
€1.06B 1.16B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.40 29.95 USD | €1.06B 1.16B USD | 14.75 | €1.84 2.01 USD | ||
| Kitron ASA KP5.F | €5.09 5.56 USD |
+0.1
|
€1.03B 1.13B USD | €600.00 655.88 USD | €5.05 5.51 USD | €5.09 5.56 USD | €1.03B 1.13B USD | 33.93 | €0.15 0.16 USD | ||
| Barco NV BC1P.F | €11.85 12.95 USD |
-1.33
|
€998.80M 1.09B USD | €1.00K 1.09K USD | €11.85 12.95 USD | €11.85 12.95 USD | €998.80M 1.09B USD | 13.62 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.20 14.43 USD |
0
|
€895.72M 979.14M USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €895.72M 979.14M USD | 19.99 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.63 5.06 USD |
+0.04
|
€871.38M 952.54M USD | €58.00 63.4 USD | €4.63 5.06 USD | €4.70 5.14 USD | €871.38M 952.54M USD | 51.46 | €0.09 0.1 USD | ||
| Daktronics, Inc. DA3.F | €15.55 17 USD |
+4.78
|
€767.33M 838.8M USD | €500.00 546.57 USD | €15.55 17 USD | €15.55 17 USD | €767.33M 838.8M USD | 77.75 | €0.20 0.22 USD | ||
| Allient Inc. HWY.F | €43.80 47.88 USD |
+5.8
|
€755.01M 825.33M USD | €60.00 65.59 USD | €43.80 47.88 USD | €43.80 47.88 USD | €755.01M 825.33M USD | 45.15 | €0.97 1.06 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.20 6.78 USD |
+0.81
|
€629.67M 688.32M USD | €0.00 0 USD | €6.00 6.56 USD | €6.20 6.78 USD | €629.67M 688.32M USD | 22.14 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
0
|
€606.95M 663.48M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €606.95M 663.48M USD | 24.60 | €0.02 0.02 USD | ||
| Nichicon Corporation NH4.F | €8.05 8.8 USD |
0
|
€553.30M 604.83M USD | €900.00 983.82 USD | €8.05 8.8 USD | €8.05 8.8 USD | €553.30M 604.83M USD | 28.75 | €0.28 0.31 USD | ||
| NOTE AB (publ) NQA.F | €15.71 17.17 USD |
-0.88
|
€457.18M 499.76M USD | €90.00 98.38 USD | €15.71 17.17 USD | €15.71 17.17 USD | €457.18M 499.76M USD | 18.48 | €0.85 0.93 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.44 USD |
-0.98
|
€394.49M 431.24M USD | €500.00 546.57 USD | €0.41 0.44 USD | €0.41 0.44 USD | €394.49M 431.24M USD | 0 | -€0.04 -0.04 USD | ||
| BOE Varitronix Limited VTX.F | €0.49 0.53 USD |
-4.31
|
€378.49M 413.74M USD | €1.61K 1.76K USD | €0.49 0.53 USD | €0.49 0.53 USD | €378.49M 413.74M USD | 8.13 | €0.06 0.07 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.44 USD |
-0.98
|
€367.40M 401.62M USD | €257.00 280.94 USD | €0.41 0.44 USD | €0.41 0.44 USD | €367.40M 401.62M USD | 0 | -€0.04 -0.04 USD | ||
| Kopin Corporation KOC.F | €1.99 2.17 USD |
+1.22
|
€350.02M 382.62M USD | €200.00 218.63 USD | €1.94 2.12 USD | €1.99 2.17 USD | €350.02M 382.62M USD | 0 | -€0.02 -0.02 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.91
|
€334.51M 365.66M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €334.51M 365.66M USD | 11.09 | €0.01 0.01 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.15 6.72 USD |
0
|
€297.54M 325.26M USD | €400.00 437.25 USD | €6.15 6.72 USD | €6.15 6.72 USD | €297.54M 325.26M USD | 0 | -€0.03 -0.03 USD | ||
| LightPath Technologies, Inc. LPZB.F | €5.30 5.79 USD |
+3.92
|
€261.72M 286.1M USD | €256.00 279.84 USD | €5.30 5.79 USD | €5.30 5.79 USD | €261.72M 286.1M USD | 0 | -€0.34 -0.3 USD | ||
| Incap Oyj I8J.F | €8.56 9.36 USD |
+0.82
|
€259.75M 283.95M USD | €206.00 225.19 USD | €8.56 9.36 USD | €8.56 9.36 USD | €259.75M 283.95M USD | 15.28 | €0.56 0.61 USD | ||
| TT Electronics plc 7TT.F | €1.46 1.6 USD |
-2.67
|
€259.26M 283.4M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.49 1.63 USD | €259.26M 283.4M USD | 0 | -€0.43 -0.4 USD | ||
| Tamura Corporation 5IA.F | €3.12 3.41 USD |
0
|
€257.51M 281.49M USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €257.51M 281.49M USD | 20.80 | €0.15 0.16 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.00 6.56 USD |
+6.19
|
€216.62M 236.8M USD | €700.00 765.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €216.62M 236.8M USD | 0 | -€1.34 -1.4 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.52 0.56 USD |
0
|
€215.20M 235.24M USD | €10.00K 10.93K USD | €0.52 0.56 USD | €0.52 0.56 USD | €215.20M 235.24M USD | 10.29 | €0.05 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €6.90 7.54 USD |
-0.72
|
€162.30M 177.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.30M 177.41M USD | 230.00 | €0.03 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.10 7.76 USD |
+0.71
|
€161.94M 177.02M USD | €166.00 181.46 USD | €7.10 7.76 USD | €7.10 7.76 USD | €161.94M 177.02M USD | 236.66 | €0.03 0.03 USD | ||
| Gefran S.p.A. GF7.F | €10.90 11.92 USD |
+1.87
|
€154.80M 169.21M USD | €272.00 297.33 USD | €10.90 11.92 USD | €10.90 11.92 USD | €154.80M 169.21M USD | 15.79 | €0.69 0.75 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
-0.84
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.95 6.5 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Gooch & Housego PLC GPL.F | €5.30 5.79 USD |
0
|
€151.63M 165.75M USD | €326.00 356.36 USD | €5.30 5.79 USD | €5.30 5.79 USD | €151.63M 165.75M USD | 24.09 | €0.22 0.24 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.34 9.12 USD |
+0.85
|
€123.55M 135.06M USD | €100.00 109.31 USD | €8.28 9.05 USD | €8.34 9.12 USD | €123.55M 135.06M USD | 834.00 | €0.01 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.40 29.95 USD |
-0.72
|
€100.04M 109.35M USD | €60.00 65.59 USD | €27.40 29.95 USD | €27.40 29.95 USD | €100.04M 109.35M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.20 30.83 USD |
+1.44
|
€99.44M 108.7M USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €99.44M 108.7M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.80 3.06 USD |
-0.71
|
€95.22M 104.09M USD | €300.00 327.94 USD | €2.80 3.06 USD | €2.82 3.08 USD | €95.22M 104.09M USD | 35.00 | €0.08 0.09 USD | ||
| Strix Group Plc SG9.F | €0.38 0.41 USD |
-2.59
|
€90.44M 98.86M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.39 0.42 USD | €90.44M 98.86M USD | 9.40 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.03 USD |
-5.88
|
€85.11M 93.04M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.04 USD | €85.11M 93.04M USD | 3.20 | €0.01 0.01 USD | ||
| CTEK AB (publ) 1F7.F | €0.94 1.03 USD |
+0.21
|
€80.22M 87.69M USD | €30.00 32.79 USD | €0.94 1.03 USD | €0.94 1.03 USD | €80.22M 87.69M USD | 0 | -€0.04 -0.04 USD | ||
| Acconeer AB (publ) 2LU.F | €0.98 1.07 USD |
-5.85
|
€74.72M 81.68M USD | €3.91K 4.28K USD | €0.98 1.07 USD | €1.09 1.19 USD | €74.72M 81.68M USD | 0 | -€0.03 -0.03 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-4.34
|
€59.46M 65M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €59.46M 65M USD | 0 | -€0.01 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.54 0.59 USD |
0
|
€56.24M 61.47M USD | €1.70K 1.86K USD | €0.54 0.59 USD | €0.54 0.59 USD | €56.24M 61.47M USD | 0 | -€0.02 -0.02 USD | ||
| Deswell Industries, Inc. DW2.F | €3.14 3.43 USD |
+0.64
|
€50.88M 55.61M USD | €366.00 400.09 USD | €3.14 3.43 USD | €3.14 3.43 USD | €50.88M 55.61M USD | 4.61 | €0.68 0.74 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.39 1.52 USD |
-7.95
|
€43.50M 47.56M USD | €880.00 961.96 USD | €1.39 1.52 USD | €1.39 1.52 USD | €43.50M 47.56M USD | 0 | -€0.33 -0.3 USD | ||
| XTPL S.A. 5C8.F | €16.02 17.51 USD |
-1.48
|
€43.31M 47.35M USD | €130.00 142.11 USD | €16.02 17.51 USD | €16.02 17.51 USD | €43.31M 47.35M USD | 0 | -€2.07 -2.2 USD | ||
| XTPL S.A. 5C8.MU | €16.04 17.53 USD |
-2.55
|
€42.50M 46.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.50M 46.46M USD | 0 | -€2.07 -2.2 USD | ||
| The LGL Group, Inc. 51L.F | €5.40 5.9 USD |
+1.89
|
€29.87M 32.65M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €29.87M 32.65M USD | 36.00 | €0.15 0.16 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| Schweizer Electronic AG SCE.F | €3.22 3.52 USD |
0
|
€12.14M 13.27M USD | €500.00 546.57 USD | €3.12 3.41 USD | €3.22 3.52 USD | €12.14M 13.27M USD | 0 | -€1.97 -2.1 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
-7.3
|
€7.53M 8.23M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.41 0.45 USD | €7.53M 8.23M USD | 0 | -€0.03 -0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-28.57
|
€2.99M 3.27M USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.27M USD | 0 | -€0.02 -0.02 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}