ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (94)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (85)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (189)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (3)
- เยอรมนี (94)
- ฮ่องกง (35)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (94)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (39)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (247)
- ไทย (17)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (86)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
เทคโนโลยี (94)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (94)
ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.F | €45.20 49.41 USD |
+3.43
|
€14.93B 16.32B USD | €2.65K 2.9K USD | €43.80 47.88 USD | €45.20 49.41 USD | €14.93B 16.32B USD | 0 | -€1.74 -1.9 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
+0.53
|
€8.57B 9.37B USD | €708.00 773.94 USD | €3.79 4.14 USD | €3.81 4.17 USD | €8.57B 9.37B USD | 15.79 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.55 0.6 USD |
+0.74
|
€3.97B 4.34B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.97B 4.34B USD | 27.25 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
+0.88
|
€175.85M 192.22M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €175.85M 192.22M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-4.62
|
€2.56M 2.8M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.56M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
| Amphenol Corporation XPH.F | €122.74 134.17 USD |
+2.28
|
€150.24B 164.23B USD | €1.86K 2.04K USD | €118.96 130.04 USD | €122.74 134.17 USD | €150.24B 164.23B USD | 47.38 | €2.59 2.83 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.10 13.23 USD |
+3.42
|
€84.47B 92.34B USD | €620.00 677.74 USD | €11.90 13.01 USD | €12.10 13.23 USD | €84.47B 92.34B USD | 16.35 | €0.74 0.81 USD | ||
| Corning Incorporated GLW.DE | €71.94 78.64 USD |
+0.46
|
€61.75B 67.51B USD | €814.00 889.81 USD | €71.81 78.5 USD | €73.35 80.18 USD | €61.75B 67.51B USD | 53.28 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.F | €71.06 77.68 USD |
-0.78
|
€60.92B 66.6B USD | €100.00 109.31 USD | €71.06 77.68 USD | €71.06 77.68 USD | €60.92B 66.6B USD | 52.63 | €1.35 1.48 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.95 19.62 USD |
+0.42
|
€33.05B 36.13B USD | €500.00 546.57 USD | €17.95 19.62 USD | €17.95 19.62 USD | €33.05B 36.13B USD | 25.63 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €12.70 13.88 USD |
0
|
€26.60B 29.08B USD | €120.00 131.18 USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.60B 29.08B USD | 25.39 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €13.63 14.9 USD |
+0.04
|
€26.29B 28.74B USD | €207.00 226.28 USD | €13.63 14.9 USD | €13.63 14.9 USD | €26.29B 28.74B USD | 27.26 | €0.50 0.55 USD | ||
| Jabil Inc. JBL.F | €182.55 199.55 USD |
+1.9
|
€19.57B 21.39B USD | €42.00 45.91 USD | €179.80 196.55 USD | €182.55 199.55 USD | €19.57B 21.39B USD | 35.10 | €5.20 5.68 USD | ||
| Flex Ltd. FXI.F | €49.27 53.86 USD |
+1.43
|
€18.43B 20.14B USD | €100.00 109.31 USD | €48.58 53.1 USD | €49.44 54.04 USD | €18.43B 20.14B USD | 25.13 | €1.96 2.14 USD | ||
| Fabrinet FAN.F | €390.80 427.2 USD |
+1.11
|
€14.15B 15.46B USD | €11.00 12.02 USD | €385.10 420.97 USD | €390.80 427.2 USD | €14.15B 15.46B USD | 46.80 | €8.35 9.13 USD | ||
| Ibiden Co.,Ltd. IBI.F | €62.00 67.77 USD |
0
|
€8.66B 9.46B USD | €75.00 81.99 USD | €60.50 66.13 USD | €62.00 67.77 USD | €8.66B 9.46B USD | 47.32 | €1.31 1.43 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.39 8.08 USD |
+0.3
|
€8.17B 8.93B USD | €150.00 163.97 USD | €7.39 8.08 USD | €7.39 8.08 USD | €8.17B 8.93B USD | 20.53 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €132.00 144.29 USD |
+1.3
|
€7.38B 8.06B USD | €50.00 54.66 USD | €130.10 142.22 USD | €133.00 145.39 USD | €7.38B 8.06B USD | 34.37 | €3.84 4.2 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.30 18.91 USD |
0
|
€7.02B 7.67B USD | €55.00 60.12 USD | €17.30 18.91 USD | €17.30 18.91 USD | €7.02B 7.67B USD | 19.88 | €0.87 0.95 USD | ||
| TTM Technologies, Inc. TT1.F | €57.50 62.86 USD |
-6.5
|
€6.05B 6.62B USD | €30.00 32.79 USD | €60.00 65.59 USD | €61.50 67.23 USD | €6.05B 6.62B USD | 56.37 | €1.02 1.11 USD | ||
| Littelfuse, Inc. LFS.F | €214.00 233.93 USD |
-0.93
|
€5.35B 5.84B USD | €129.00 141.01 USD | €214.00 233.93 USD | €216.00 236.12 USD | €5.35B 5.84B USD | 52.19 | €4.10 4.48 USD | ||
| Universal Display Corporation UVD.F | €101.35 110.79 USD |
-0.25
|
€4.82B 5.27B USD | €42.00 45.91 USD | €101.35 110.79 USD | €101.35 110.79 USD | €4.82B 5.27B USD | 25.33 | €4.00 4.37 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.32 1.44 USD |
+2.33
|
€4.20B 4.6B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.32 1.44 USD | €4.20B 4.6B USD | 26.40 | €0.05 0.05 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.35 21.15 USD |
-0.46
|
€4.03B 4.41B USD | €28.00 30.61 USD | €19.35 21.15 USD | €19.35 21.15 USD | €4.03B 4.41B USD | 40.31 | €0.48 0.52 USD | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
-0.88
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €226.00 247.05 USD | €3.88B 4.24B USD | 29.66 | €7.55 8.25 USD | ||
| Vicor Corporation VCV.F | €76.78 83.93 USD |
+2.13
|
€3.74B 4.09B USD | €425.00 464.58 USD | €76.78 83.93 USD | €76.78 83.93 USD | €3.74B 4.09B USD | 47.98 | €1.60 1.75 USD | ||
| VusionGroup S.A. S4M.F | €202.00 220.81 USD |
-2.88
|
€3.42B 3.74B USD | €35.00 38.26 USD | €202.00 220.81 USD | €206.00 225.19 USD | €3.42B 3.74B USD | 0 | -€0.79 -0.8 USD | ||
| Plexus Corp. PX4.F | €122.00 133.36 USD |
0
|
€3.39B 3.7B USD | €100.00 109.31 USD | €122.00 133.36 USD | €122.00 133.36 USD | €3.39B 3.7B USD | 22.63 | €5.39 5.89 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €257.50 281.48 USD |
-2.65
|
€3.21B 3.51B USD | €15.00 16.4 USD | €257.50 281.48 USD | €257.50 281.48 USD | €3.21B 3.51B USD | 31.51 | €8.17 8.93 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.50 101.11 USD |
-2.63
|
€3.16B 3.45B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €3.16B 3.45B USD | 18.24 | €5.07 5.54 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €36.00 39.35 USD |
+14.65
|
€2.76B 3.02B USD | €1.26K 1.37K USD | €34.60 37.82 USD | €36.60 40.01 USD | €2.76B 3.02B USD | 0 | -€0.43 -0.4 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+3.8
|
€2.39B 2.61B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.39B 2.61B USD | 112.35 | €0.17 0.19 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.10 12.13 USD |
0
|
€2.17B 2.37B USD | €130.00 142.11 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.17B 2.37B USD | 8.22 | €1.35 1.48 USD | ||
| Bel Fuse Inc. BF2B.F | €132.00 144.29 USD |
-0.75
|
€1.69B 1.85B USD | €190.00 207.7 USD | €132.00 144.29 USD | €132.00 144.29 USD | €1.69B 1.85B USD | 30.98 | €4.26 4.66 USD | ||
| Bel Fuse Inc. BF2A.F | €113.00 123.52 USD |
+5.61
|
€1.65B 1.81B USD | €49.00 53.56 USD | €108.00 118.06 USD | €113.00 123.52 USD | €1.65B 1.81B USD | 26.52 | €4.26 4.66 USD | ||
| Anritsu Corporation AN1.F | €12.20 13.34 USD |
-3.94
|
€1.62B 1.77B USD | €90.00 98.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.62B 1.77B USD | 26.52 | €0.46 0.5 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €59.50 65.04 USD |
-2.46
|
€1.55B 1.7B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.55B 1.7B USD | 15.37 | €3.87 4.23 USD | ||
| Benchmark Electronics, Inc. BMU.F | €38.40 41.98 USD |
+1.05
|
€1.39B 1.52B USD | €97.00 106.03 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.39B 1.52B USD | 44.13 | €0.87 0.95 USD | ||
| Rogers Corporation RG6.F | €73.50 80.35 USD |
+1.38
|
€1.35B 1.47B USD | €20.00 21.86 USD | €70.00 76.52 USD | €74.00 80.89 USD | €1.35B 1.47B USD | 0 | -€3.20 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.90 35.96 USD |
+3.3
|
€1.28B 1.4B USD | €564.00 616.53 USD | €31.40 34.32 USD | €32.90 35.96 USD | €1.28B 1.4B USD | 17.31 | €1.90 2.08 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.F | €5.11 5.58 USD |
+3.01
|
€1.12B 1.22B USD | €1.30K 1.42K USD | €5.01 5.47 USD | €5.11 5.58 USD | €1.12B 1.22B USD | 34.03 | €0.15 0.16 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
0
|
€1.08B 1.18B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.08B 1.18B USD | 21.16 | €1.71 1.87 USD | ||
| Barco NV BC1P.F | €12.10 13.23 USD |
-1.14
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.02B 1.11B USD | 14.06 | €0.86 0.94 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.40 14.65 USD |
0
|
€909.29M 993.97M USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €909.29M 993.97M USD | 20.30 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.73 5.17 USD |
+1.55
|
€889.82M 972.69M USD | €379.00 414.3 USD | €4.72 5.16 USD | €4.78 5.23 USD | €889.82M 972.69M USD | 47.29 | €0.10 0.11 USD | ||
| Allient Inc. HWY.F | €45.00 49.19 USD |
-0.44
|
€775.70M 847.94M USD | €60.00 65.59 USD | €45.00 49.19 USD | €45.00 49.19 USD | €775.70M 847.94M USD | 46.39 | €0.97 1.06 USD | ||
| Daktronics, Inc. DA3.F | €15.62 17.07 USD |
-1.33
|
€770.79M 842.58M USD | €500.00 546.57 USD | €15.62 17.07 USD | €15.62 17.07 USD | €770.79M 842.58M USD | 78.09 | €0.20 0.22 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
-2.27
|
€653.56M 714.43M USD | €0.00 0 USD | €6.45 7.05 USD | €6.65 7.27 USD | €653.56M 714.43M USD | 22.24 | €0.29 0.32 USD | ||
| Nichicon Corporation NH4.F | €9.10 9.95 USD |
-0.55
|
€625.47M 683.72M USD | €900.00 983.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €625.47M 683.72M USD | 32.50 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.50 0.54 USD |
-2.75
|
€611.89M 668.88M USD | €8.00 8.75 USD | €0.50 0.54 USD | €0.50 0.54 USD | €611.89M 668.88M USD | 24.80 | €0.02 0.02 USD | ||
| NOTE AB (publ) NQA.F | €15.93 17.41 USD |
-0.62
|
€454.78M 497.14M USD | €90.00 98.38 USD | €15.93 17.41 USD | €15.93 17.41 USD | €454.78M 497.14M USD | 18.52 | €0.86 0.94 USD | ||
| BOE Varitronix Limited VTX.F | €0.54 0.59 USD |
+0.93
|
€418.82M 457.83M USD | €1.61K 1.76K USD | €0.54 0.59 USD | €0.54 0.59 USD | €418.82M 457.83M USD | 9.00 | €0.06 0.07 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.43
|
€402.27M 439.73M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €402.27M 439.73M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
-1.43
|
€374.64M 409.53M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €374.64M 409.53M USD | 0 | -€0.04 -0.04 USD | ||
| Kopin Corporation KOC.F | €1.96 2.14 USD |
+2.08
|
€348.22M 380.65M USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.96 2.14 USD | €348.22M 380.65M USD | 0 | -€0.02 -0.02 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.85
|
€331.14M 361.98M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €331.14M 361.98M USD | 11.00 | €0.01 0.01 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.45 7.05 USD |
-0.77
|
€312.06M 341.12M USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €312.06M 341.12M USD | 0 | -€0.03 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.05 6.61 USD |
+3.42
|
€274.83M 300.43M USD | €256.00 279.84 USD | €6.05 6.61 USD | €6.05 6.61 USD | €274.83M 300.43M USD | 0 | -€0.35 -0.3 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€268.97M 294.02M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €268.97M 294.02M USD | 0 | -€0.43 -0.4 USD | ||
| Incap Oyj I8J.F | €8.76 9.58 USD |
+0.11
|
€265.82M 290.58M USD | €206.00 225.19 USD | €8.76 9.58 USD | €8.76 9.58 USD | €265.82M 290.58M USD | 15.64 | €0.56 0.61 USD | ||
| Tamura Corporation 5IA.F | €3.16 3.45 USD |
-1.25
|
€260.81M 285.1M USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €260.81M 285.1M USD | 21.06 | €0.15 0.16 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.60 7.21 USD |
+2.33
|
€238.29M 260.48M USD | €208.00 227.37 USD | €6.60 7.21 USD | €6.60 7.21 USD | €238.29M 260.48M USD | 0 | -€1.33 -1.4 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
+0.9
|
€234.00M 255.79M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €234.00M 255.79M USD | 11.19 | €0.05 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.40 9.18 USD |
+3.07
|
€197.58M 215.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.58M 215.98M USD | 280.00 | €0.03 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.40 9.18 USD |
+3.07
|
€191.59M 209.43M USD | €166.00 181.46 USD | €8.15 8.91 USD | €8.15 8.91 USD | €191.59M 209.43M USD | 280.00 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €5.70 6.23 USD |
+1.79
|
€163.07M 178.26M USD | €326.00 356.36 USD | €5.70 6.23 USD | €5.70 6.23 USD | €163.07M 178.26M USD | 24.78 | €0.23 0.25 USD | ||
| Gefran S.p.A. GF7.F | €11.15 12.19 USD |
+1.83
|
€158.35M 173.1M USD | €272.00 297.33 USD | €11.15 12.19 USD | €11.15 12.19 USD | €158.35M 173.1M USD | 16.15 | €0.69 0.75 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
0
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.99 9.83 USD |
+2.45
|
€133.18M 145.59M USD | €100.00 109.31 USD | €8.71 9.52 USD | €8.99 9.83 USD | €133.18M 145.59M USD | 899.00 | €0.01 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.00 30.61 USD |
-1.41
|
€102.23M 111.75M USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €102.23M 111.75M USD | 0 | -€1.68 -1.8 USD | ||
| CTEK AB (publ) 1F7.F | €1.18 1.29 USD |
-3.58
|
€101.04M 110.45M USD | €30.00 32.79 USD | €1.18 1.29 USD | €1.18 1.29 USD | €101.04M 110.45M USD | 0 | -€0.04 -0.04 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.00 30.61 USD |
-2.1
|
€98.73M 107.93M USD | €82.00 89.64 USD | €28.00 30.61 USD | €28.00 30.61 USD | €98.73M 107.93M USD | 0 | -€1.68 -1.8 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
-0.68
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| Strix Group Plc SG9.F | €0.38 0.41 USD |
+1.07
|
€90.92M 99.38M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.38 0.41 USD | €90.92M 99.38M USD | 9.44 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
+13.33
|
€90.43M 98.86M USD | €250.00 273.28 USD | €0.03 0.03 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €0.89 0.97 USD |
-4.71
|
€67.79M 74.1M USD | €3.91K 4.28K USD | €0.89 0.97 USD | €0.94 1.03 USD | €67.79M 74.1M USD | 0 | -€0.03 -0.03 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-5.74
|
€61.13M 66.82M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.13M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.57 USD |
-1.89
|
€54.15M 59.2M USD | €1.70K 1.86K USD | €0.52 0.57 USD | €0.52 0.57 USD | €54.15M 59.2M USD | 0 | -€0.01 -0.01 USD | ||
| XTPL S.A. 5C8.F | €18.20 19.9 USD |
+7.06
|
€51.09M 55.85M USD | €130.00 142.11 USD | €18.20 19.9 USD | €18.20 19.9 USD | €51.09M 55.85M USD | 0 | -€1.58 -1.7 USD | ||
| XTPL S.A. 5C8.MU | €18.20 19.9 USD |
+7.06
|
€50.34M 55.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.34M 55.03M USD | 0 | -€1.58 -1.7 USD | ||
| Deswell Industries, Inc. DW2.F | €3.02 3.3 USD |
-1.31
|
€48.93M 53.49M USD | €366.00 400.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €48.93M 53.49M USD | 4.50 | €0.67 0.73 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.51 1.65 USD |
-2.58
|
€47.26M 51.66M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.51 1.65 USD | €47.26M 51.66M USD | 0 | -€0.33 -0.3 USD | ||
| The LGL Group, Inc. 51L.F | €4.76 5.2 USD |
-2.06
|
€26.33M 28.78M USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €26.33M 28.78M USD | 34.00 | €0.14 0.15 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.F | €4.10 4.48 USD |
-1.91
|
€15.46M 16.9M USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.10 4.48 USD | €15.46M 16.9M USD | 0 | -€1.97 -2.1 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €5.37K 5.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| Egide S.A. EGID.F | €0.39 0.43 USD |
0
|
€7.69M 8.4M USD | €4.00K 4.37K USD | €0.39 0.43 USD | €0.39 0.43 USD | €7.69M 8.4M USD | 0 | -€0.03 -0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}