Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$46.95B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.86%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: ประกันภัย - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ประกันภัย - หลากหลาย (62)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRYN.DE $458.95 501.69 USD
-4.86
$965.27B 1.06T USD $46.69K 51.04K USD $458.95 501.69 USD $479.65 524.32 USD $965.27B 1.06T USD 12.28 $37.36 40.84 USD
Allianz SE  ALV.DE $332.4 363.36 USD
-6.05
$128.28B 140.23B USD $2.85M 3.11M USD $323.7 353.85 USD $352.7 385.55 USD $128.28B 140.23B USD 13.19 $25.2 27.55 USD
AXA SA  AXA.DE $37.54 41.04 USD
-5.39
$86.43B 94.48B USD $104.27K 113.98K USD $37.15 40.61 USD $39.52 43.2 USD $86.43B 94.48B USD 11.55 $3.25 3.55 USD
AXA SA  AXA.F $37.41 40.89 USD
-5.15
$86.43B 94.48B USD $18.53K 20.26K USD $37.19 40.65 USD $39.67 43.36 USD $86.43B 94.48B USD 11.51 $3.25 3.55 USD
Talanx AG  TLX.DE $89.6 97.94 USD
-7.05
$23.14B 25.29B USD $171.48K 187.45K USD $88.9 97.18 USD $96.3 105.27 USD $23.14B 25.29B USD 11.71 $7.65 8.36 USD
Berkshire Hathaway Inc.  BRYN.F $450 491.91 USD
-7.38
$965.27B 1.06T USD $5.78K 6.32K USD $448.85 490.65 USD $479.35 523.99 USD $965.27B 1.06T USD 12.04 $37.35 40.83 USD
Berkshire Hathaway Inc.  BRHF.F $24 26.24 USD
-1.64
$965.27B 1.06T USD $16 17.49 USD $24 26.24 USD $24.2 26.45 USD $965.27B 1.06T USD 11.65 $2.06 2.25 USD
Berkshire Hathaway Inc.  BRH.F $696,500 761368.61 USD
-1.97
$965.27B 1.06T USD $4 4.37 USD $696,500 761368.61 USD $706,500 772299.96 USD $965.27B 1.06T USD 12.42 $56.07K 61290.17 USD
Allianz SE  ALVE.F $33.4 36.51 USD
-4.57
$128.9B 140.9B USD $190 207.7 USD $33.4 36.51 USD $34.8 38.04 USD $128.9B 140.9B USD 13.25 $2.52 2.75 USD
Allianz SE  ALV.F $324.8 355.05 USD
-7.7
$128.28B 140.23B USD $16.13K 17.63K USD $324.8 355.05 USD $353 385.88 USD $128.28B 140.23B USD 12.90 $25.17 27.51 USD
AXA SA  AXAA.F $37.2 40.66 USD
-5.1
$86.43B 94.48B USD $100 109.31 USD $37.2 40.66 USD $39 42.63 USD $86.43B 94.48B USD 11.48 $3.24 3.54 USD
Zurich Insurance Group AG  ZFI1.F $29.4 32.14 USD
-6.37
$84.77B 92.67B USD $12 13.12 USD $29.4 32.14 USD $31.4 34.32 USD $84.77B 92.67B USD 16.15 $1.82 1.99 USD
Assicurazioni Generali S.p.A.  ASG0.F $15.9 17.38 USD
-0.63
$49.1B 53.67B USD $63 68.87 USD $15.9 17.38 USD $15.9 17.38 USD $49.1B 53.67B USD 12.92 $1.23 1.34 USD
Assicurazioni Generali S.p.A.  ASG.F $30.15 32.96 USD
-6.97
$49.1B 53.67B USD $1.33K 1.46K USD $30.12 32.93 USD $32.31 35.32 USD $49.1B 53.67B USD 12.20 $2.47 2.7 USD
Assicurazioni Generali S.p.A.  ASG.DE $30.37 33.2 USD
-6.55
$49.1B 53.67B USD $3.96K 4.33K USD $30.06 32.86 USD $31.51 34.44 USD $49.1B 53.67B USD 12.29 $2.47 2.7 USD
American International Group, Inc.  AINN.DE $78.05 85.32 USD
0
$45.56B 49.81B USD $561 613.25 USD $74.94 81.92 USD $78.38 85.68 USD $45.56B 49.81B USD 21.20 $3.68 4.02 USD
American International Group, Inc.  AINN.F $76 83.08 USD
-2.31
$44.37B 48.5B USD $45 49.19 USD $76 83.08 USD $77.45 84.66 USD $44.37B 48.5B USD 20.59 $3.69 4.03 USD
Arch Capital Group Ltd.  RSK.F $86.25 94.28 USD
-0.54
$32.41B 35.42B USD $60 65.59 USD $86.25 94.28 USD $86.25 94.28 USD $32.41B 35.42B USD 8.51 $10.13 11.07 USD
The Hartford Insurance Group, Inc.  HFF.SG $111 121.34 USD
-0.89
$31.68B 34.63B USD $0 0 USD $111 121.34 USD $111 121.34 USD $31.68B 34.63B USD 11.84 $9.37 10.24 USD
The Hartford Insurance Group, Inc.  HFF.F $109 119.15 USD
-3.54
$31.11B 34B USD $1.02K 1.11K USD $109 119.15 USD $112 122.43 USD $31.11B 34B USD 11.63 $9.37 10.24 USD
Sun Life Financial Inc.  LIE.F $49.4 54 USD
-5
$28.46B 31.11B USD $100 109.31 USD $49.4 54 USD $52 56.84 USD $28.46B 31.11B USD 14.61 $3.38 3.69 USD
Swiss Life Holding AG  SLW1.F $41.8 45.69 USD
+3.98
$23.85B 26.07B USD $44 48.1 USD $41.8 45.69 USD $41.8 45.69 USD $23.85B 26.07B USD 18.74 $2.23 2.44 USD
Talanx AG  TLX.F $88.05 96.25 USD
-8.19
$23.14B 25.29B USD $431 471.14 USD $88.05 96.25 USD $95.4 104.29 USD $23.14B 25.29B USD 11.50 $7.65 8.36 USD
Equitable Holdings, Inc.  AXJ.F $44.6 48.75 USD
-7.85
$13.73B 15.01B USD $35 38.26 USD $44.6 48.75 USD $44.6 48.75 USD $13.73B 15.01B USD 13.04 $3.42 3.74 USD
NN Group N.V.  2NN.F $48.38 52.89 USD
-4.54
$13.55B 14.81B USD $1.35K 1.48K USD $48.38 52.89 USD $50.3 54.98 USD $13.55B 14.81B USD 8.67 $5.58 6.1 USD
NN Group N.V.  2NN0.F $25.2 27.55 USD
+1.61
$13.55B 14.81B USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $13.55B 14.81B USD 9.03 $2.79 3.05 USD
Tryg A/S  T2V1.F $20.62 22.54 USD
+1.88
$12.52B 13.68B USD $10 10.93 USD $20.62 22.54 USD $20.62 22.54 USD $12.52B 13.68B USD 20.01 $1.03 1.13 USD
Equitable Holdings, Inc.  AXJ.DE $34 37.17 USD
0
$11.25B 12.3B USD $12 13.12 USD $34 37.17 USD $34 37.17 USD $11.25B 12.3B USD 10.39 $3.27 3.57 USD
ASR Nederland N.V.  A16.F $49.84 54.48 USD
-4.56
$10.95B 11.97B USD $125 136.64 USD $49.84 54.48 USD $52.14 57 USD $10.95B 11.97B USD 10.38 $4.8 5.25 USD
Unipol Assicurazioni S.p.A.  UIPN.F $14.44 15.78 USD
-1.1
$10.45B 11.43B USD $50 54.66 USD $14.44 15.78 USD $14.44 15.78 USD $10.45B 11.43B USD 14.15 $1.02 1.11 USD
ageas SA/NV  FO4N.F $54.6 59.69 USD
-0.09
$9.94B 10.87B USD $130 142.11 USD $54.6 59.69 USD $54.6 59.69 USD $9.94B 10.87B USD 9.43 $5.79 6.33 USD
Baloise Holding AG  BLO.F $18.7 20.44 USD
+0.54
$8.62B 9.43B USD $5 5.47 USD $18.7 20.44 USD $18.7 20.44 USD $8.62B 9.43B USD 21.01 $0.89 0.97 USD
Baloise Holding AG  BLO.SG $17.3 18.91 USD
+0.58
$8.62B 9.43B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $8.62B 9.43B USD 19.43 $0.89 0.97 USD
Mapfre, S.A.  CMA.F $5.6 6.12 USD
+1.82
$8.59B 9.39B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $8.59B 9.39B USD 8.88 $0.63 0.69 USD
Mapfre, S.A.  CMAB.F $2.76 3.01 USD
-2.96
$8.46B 9.25B USD $7.65K 8.36K USD $2.72 2.98 USD $2.89 3.16 USD $8.46B 9.25B USD 8.61 $0.32 0.35 USD
Old Republic International Corporation  ORJ.F $32 34.98 USD
-9.88
$8.12B 8.88B USD $14 15.3 USD $32 34.98 USD $35.34 38.63 USD $8.12B 8.88B USD 10.92 $2.93 3.2 USD
iA Financial Corporation Inc.  1OD.F $84.5 92.37 USD
-3.43
$7.88B 8.62B USD $86 94.01 USD $84.5 92.37 USD $84.5 92.37 USD $7.88B 8.62B USD 13.45 $6.28 6.86 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.7 53.24 USD
+0.52
$5.75B 6.28B USD $2 2.19 USD $48.3 52.8 USD $48.7 53.24 USD $5.75B 6.28B USD 9.03 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $37.7 41.21 USD
-5.04
$4.86B 5.31B USD $1.53K 1.67K USD $37.1 40.56 USD $39.85 43.56 USD $4.86B 5.31B USD 8.62 $4.37 4.78 USD
Enstar Group Limited  48R.F $298 325.75 USD
-1.32
$4.48B 4.9B USD $1 1.09 USD $298 325.75 USD $298 325.75 USD $4.48B 4.9B USD 9.16 $32.51 35.54 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Direct Line Insurance Group plc  D1LN.F $3.16 3.45 USD
-2.83
$4.29B 4.69B USD $2.2K 2.4K USD $3.16 3.45 USD $3.26 3.56 USD $4.29B 4.69B USD 24.27 $0.13 0.14 USD
Goosehead Insurance, Inc  2OX.F $105.25 115.05 USD
+0.05
$3.66B 4B USD $20 21.86 USD $105.25 115.05 USD $107.1 117.07 USD $3.66B 4B USD 100.23 $1.05 1.15 USD
UNIQA Insurance Group AG  UN9.DE $9.46 10.34 USD
-5.31
$2.9B 3.17B USD $1.08K 1.18K USD $9.46 10.34 USD $9.67 10.57 USD $2.9B 3.17B USD 8.01 $1.18 1.29 USD
Alm. Brand A/S  1AM.F $1.97 2.15 USD
-1.26
$2.84B 3.11B USD $2K 2.19K USD $1.97 2.15 USD $1.97 2.15 USD $2.84B 3.11B USD 28.10 $0.07 0.08 USD
UNIQA Insurance Group AG  UN9.F $9.05 9.89 USD
-6.8
$2.82B 3.08B USD $6.23K 6.81K USD $9.05 9.89 USD $9.62 10.52 USD $2.82B 3.08B USD 7.66 $1.18 1.29 USD
NÜRNBERGER Beteiligungs-AG  NBG6.DE $43.4 47.44 USD
-1.36
$499.97M 546.53M USD $432 472.23 USD $42.6 46.57 USD $43.8 47.88 USD $499.97M 546.53M USD 18.70 $2.32 2.54 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $42.6 46.57 USD
-1.84
$499.97M 546.53M USD $20 21.86 USD $42.6 46.57 USD $42.6 46.57 USD $499.97M 546.53M USD 18.36 $2.32 2.54 USD
Waterdrop Inc.  717.F $1.2 1.31 USD
+1.69
$414.28M 452.86M USD $4K 4.37K USD $1.2 1.31 USD $1.21 1.32 USD $414.28M 452.86M USD 10.00 $0.12 0.13 USD
Saga plc  65J.F $1.46 1.6 USD
-1.35
$212.83M 232.65M USD $466 509.4 USD $1.46 1.6 USD $1.46 1.6 USD $212.83M 232.65M USD 0 -$1.25 -1.3 USD
SBI Insurance Group Co., Ltd.  EEW.F $6.25 6.83 USD
-5.3
$156.13M 170.67M USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $156.13M 170.67M USD 15.62 $0.4 0.44 USD
RheinLand Holding AG  RLV.DU $25.2 27.55 USD
-2.33
$96.77M 105.78M USD $401 438.35 USD $24 26.24 USD $26.4 28.86 USD $96.77M 105.78M USD 10.50 $2.4 2.62 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่