$3.22T
มูลค่าตามราคาตลาดทั้งหมด
$175.04B
วอลุ่มทั้งหมด
BTC 57.51%     ETH 11.38%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (75)
ผู้ผลิตรถยนต์ (75)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €364.80 398.78 USD
-0.67
€1.21T 1.33T USD €36.78K 40.2K USD €364.80 398.78 USD €376.45 411.51 USD €1.21T 1.33T USD 291.83 €1.25 1.37 USD
BYD Company Limited  BY6.F €10.96 11.98 USD
+0.46
€99.88B 109.18B USD €55.11K 60.24K USD €10.96 11.98 USD €11.19 12.23 USD €99.88B 109.18B USD 64.44 €0.17 0.19 USD
Ferrari N.V.  2FE.DE €331.70 362.59 USD
-1.16
€58.81B 64.29B USD €2.17K 2.37K USD €331.20 362.05 USD €334.20 365.33 USD €58.81B 64.29B USD 37.02 €8.96 9.79 USD
Mercedes-Benz Group AG  MBG.F €59.10 64.6 USD
+0.31
€57.10B 62.42B USD €6.75K 7.38K USD €58.82 64.3 USD €59.81 65.38 USD €57.10B 62.42B USD 9.12 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €59.23 64.75 USD
+0.27
€57.03B 62.34B USD €1.44M 1.57M USD €58.67 64.13 USD €59.93 65.51 USD €57.03B 62.34B USD 9.14 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €89.56 97.9 USD
+0.2
€54.59B 59.68B USD €648.07K 708.43K USD €88.72 96.98 USD €89.96 98.34 USD €54.59B 59.68B USD 7.86 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €82.35 90.02 USD
+0.55
€54.52B 59.59B USD €83.12K 90.86K USD €81.15 88.71 USD €82.35 90.02 USD €54.52B 59.59B USD 7.23 €11.38 12.44 USD
Volkswagen AG  VOW3.DE €101.20 110.63 USD
+1.67
€51.59B 56.4B USD €1.03M 1.12M USD €99.40 108.66 USD €101.75 111.23 USD €51.59B 56.4B USD 7.54 €13.41 14.66 USD
Volkswagen AG  VOW.DE €102.30 111.83 USD
+1.29
€51.28B 56.06B USD €66.38K 72.56K USD €100.60 109.97 USD €102.70 112.26 USD €51.28B 56.06B USD 7.62 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.19 12.23 USD
-2.05
€44.59B 48.74B USD €2.14K 2.34K USD €11.15 12.19 USD €11.90 13.01 USD €44.59B 48.74B USD 11.07 €1.01 1.1 USD
Stellantis N.V.  8TI.F €9.41 10.29 USD
+1.15
€27.18B 29.71B USD €4.54K 4.96K USD €9.13 9.98 USD €9.42 10.29 USD €27.18B 29.71B USD 0 -€0.76 -0.8 USD
Geely Automobile Holdings Limited  GRU.F €1.89 2.07 USD
-1.28
€19.16B 20.94B USD €43.99K 48.09K USD €1.87 2.04 USD €1.92 2.1 USD €19.16B 20.94B USD 10.51 €0.18 0.2 USD
Porsche Automobil Holding SE  PAH3.DE €37.61 41.11 USD
+0.83
€11.52B 12.59B USD €570.19K 623.3K USD €37.07 40.52 USD €37.73 41.24 USD €11.52B 12.59B USD 0 -€69.42 -75.8 USD
NIO Inc.  N3IA.F €4.41 4.82 USD
-1.34
€11.18B 12.23B USD €24.38K 26.65K USD €4.35 4.76 USD €4.45 4.86 USD €11.18B 12.23B USD 0 -€1.40 -1.5 USD
NIO Inc.  N3I.F €4.36 4.77 USD
-3.6
€11.10B 12.13B USD €3.78K 4.13K USD €4.36 4.77 USD €4.45 4.86 USD €11.10B 12.13B USD 0 -€1.40 -1.5 USD
Dongfeng Motor Group Company Limited  D4D.F €0.98 1.07 USD
-5.86
€8.32B 9.1B USD €14.50K 15.85K USD €0.98 1.07 USD €0.98 1.08 USD €8.32B 9.1B USD 0 -€0.01 -0.01 USD
BAIC Motor Corporation Limited  2B5.F €0.24 0.26 USD
-0.29
€1.90B 2.08B USD €24.60K 26.89K USD €0.24 0.26 USD €0.24 0.26 USD €1.90B 2.08B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.71 0.78 USD
-2.86
€721.06M 788.22M USD €3.20K 3.5K USD €0.71 0.78 USD €0.72 0.78 USD €721.06M 788.22M USD 0 -€0.46 -0.5 USD
First Hydrogen Corp.  FIT.F €0.25 0.27 USD
0
€18.95M 20.72M USD €3.30K 3.61K USD €0.25 0.27 USD €0.25 0.27 USD €18.95M 20.72M USD 0 -€0.04 -0.04 USD
Tesla, Inc.  TL0.F €364.55 398.5 USD
-0.68
€1.23T 1.35T USD €1.16K 1.27K USD €364.55 398.5 USD €375.10 410.03 USD €1.23T 1.35T USD 291.63 €1.25 1.37 USD
Tesla, Inc.  TL01.F €23.40 25.58 USD
+0.43
€1.22T 1.33T USD €10.00 10.93 USD €23.30 25.47 USD €23.30 25.47 USD €1.22T 1.33T USD 292.50 €0.08 0.09 USD
Toyota Motor Corporation  TOMA.F €167.00 182.55 USD
-2.34
€219.78B 240.25B USD €200.00 218.63 USD €167.00 182.55 USD €167.00 182.55 USD €219.78B 240.25B USD 8.54 €19.55 21.37 USD
Toyota Motor Corporation  TOM.F €16.76 18.32 USD
-1.54
€218.39B 238.73B USD €6.82K 7.46K USD €16.74 18.3 USD €17.00 18.58 USD €218.39B 238.73B USD 8.59 €1.95 2.13 USD
BYD Company Limited  BY6A.F €11.10 12.13 USD
+3.74
€101.20B 110.63B USD €11.94K 13.05K USD €10.95 11.97 USD €11.10 12.13 USD €101.20B 110.63B USD 65.29 €0.17 0.19 USD
General Motors Company  8GM.F €63.06 68.93 USD
+0.53
€59.83B 65.41B USD €373.00 407.74 USD €62.76 68.61 USD €63.15 69.03 USD €59.83B 65.41B USD 13.95 €4.52 4.94 USD
General Motors Company  8GM.DE €62.83 68.68 USD
-0.91
€59.78B 65.34B USD €309.00 337.78 USD €62.58 68.41 USD €63.41 69.32 USD €59.78B 65.34B USD 13.93 €4.51 4.93 USD
Ferrari N.V.  2FE.F €332.90 363.9 USD
-0.95
€59.23B 64.74B USD €41.00 44.82 USD €332.00 362.92 USD €334.40 365.54 USD €59.23B 64.74B USD 37.11 €8.97 9.81 USD
Mercedes-Benz Group AG  DAII.F €14.50 15.85 USD
+2.11
€55.85B 61.05B USD €100.00 109.31 USD €14.50 15.85 USD €14.50 15.85 USD €55.85B 61.05B USD 8.95 €1.62 1.77 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €89.34 97.66 USD
+0.27
€54.54B 59.62B USD €10.09K 11.03K USD €89.18 97.49 USD €89.84 98.21 USD €54.54B 59.62B USD 7.85 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €81.70 89.31 USD
+0.12
€54.26B 59.31B USD €1.33K 1.45K USD €81.45 89.04 USD €82.10 89.75 USD €54.26B 59.31B USD 7.17 €11.38 12.44 USD
Volkswagen AG  VOW3.F €101.75 111.23 USD
+2.24
€51.54B 56.35B USD €8.19K 8.95K USD €99.32 108.57 USD €101.75 111.23 USD €51.54B 56.35B USD 7.58 €13.41 14.66 USD
Volkswagen AG  VOW.F €102.40 111.94 USD
+1.39
€51.33B 56.11B USD €190.00 207.7 USD €101.00 110.41 USD €102.40 111.94 USD €51.33B 56.11B USD 7.63 €13.41 14.66 USD
Volkswagen AG  VOWB.F €9.75 10.66 USD
+1.04
€49.85B 54.49B USD €75.00 81.99 USD €9.75 10.66 USD €9.75 10.66 USD €49.85B 54.49B USD 7.27 €1.34 1.46 USD
Volkswagen AG  VOWA.F €9.85 10.77 USD
+2.07
€49.38B 53.98B USD €500.00 546.57 USD €9.85 10.77 USD €9.85 10.77 USD €49.38B 53.98B USD 7.35 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.06 12.09 USD
-1.44
€44.20B 48.32B USD €250.00 273.28 USD €11.06 12.09 USD €11.44 12.5 USD €44.20B 48.32B USD 10.94 €1.01 1.1 USD
Mahindra & Mahindra Limited  MOM.F €35.20 38.48 USD
-0.56
€42.41B 46.36B USD €542.00 592.48 USD €35.00 38.26 USD €35.60 38.92 USD €42.41B 46.36B USD 28.85 €1.22 1.33 USD
Honda Motor Co., Ltd.  HDM.F €8.50 9.3 USD
+1.17
€33.64B 36.78B USD €2.30K 2.51K USD €8.29 9.06 USD €8.50 9.3 USD €33.64B 36.78B USD 10.12 €0.84 0.92 USD
Honda Motor Co., Ltd.  HDMA.F €25.00 27.33 USD
-0.79
€32.76B 35.81B USD €250.00 273.28 USD €25.00 27.33 USD €25.00 27.33 USD €32.76B 35.81B USD 9.92 €2.52 2.75 USD
Suzuki Motor Corporation  SUK.F €13.17 14.39 USD
-1.5
€25.62B 28.01B USD €500.00 546.57 USD €13.17 14.39 USD €13.17 14.39 USD €25.62B 28.01B USD 11.75 €1.12 1.22 USD
Exor N.V.  EYX.F €71.85 78.54 USD
-0.55
€23.82B 26.04B USD €20.00 21.86 USD €71.85 78.54 USD €72.75 79.53 USD €23.82B 26.04B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.61 1.76 USD
-0.17
€20.37B 22.26B USD €1.40K 1.53K USD €1.61 1.76 USD €1.61 1.76 USD €20.37B 22.26B USD 10.75 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €15.50 16.94 USD
-4.32
€19.23B 21.02B USD €20.00 21.86 USD €15.50 16.94 USD €15.50 16.94 USD €19.23B 21.02B USD 10.00 €1.55 1.69 USD
Li Auto Inc.  L87.MU €7.78 8.51 USD
-1.34
€15.77B 17.24B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €15.77B 17.24B USD 16.55 €0.47 0.51 USD
Li Auto Inc.  L87A.F €15.50 16.94 USD
-0.32
€15.71B 17.17B USD €200.00 218.63 USD €15.35 16.78 USD €15.50 16.94 USD €15.71B 17.17B USD 16.66 €0.93 1.02 USD
Subaru Corporation  FUH0.F €9.05 9.89 USD
-3.21
€13.42B 14.67B USD €10.00 10.93 USD €9.05 9.89 USD €9.05 9.89 USD €13.42B 14.67B USD 9.05 €1.00 1.09 USD
Subaru Corporation  FUH.F €18.30 20 USD
-3.17
€13.20B 14.43B USD €150.00 163.97 USD €18.30 20 USD €18.30 20 USD €13.20B 14.43B USD 9.10 €2.01 2.2 USD
Porsche Automobil Holding SE  PAHA.SG €3.52 3.85 USD
+1.15
€11.57B 12.64B USD €0.00 0 USD €3.52 3.85 USD €3.62 3.96 USD €11.57B 12.64B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAH3.F €37.38 40.86 USD
+0.38
€11.45B 12.51B USD €967.00 1.06K USD €37.37 40.85 USD €37.62 41.12 USD €11.45B 12.51B USD 0 -€69.42 -75.8 USD
Porsche Automobil Holding SE  PAHA.F €3.70 4.04 USD
+2.21
€11.33B 12.39B USD €3.17K 3.46K USD €3.66 4 USD €3.70 4.04 USD €11.33B 12.39B USD 0 -€6.94 -7.5 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.46 0.5 USD
+9.79
€10.85B 11.86B USD €10.00K 10.93K USD €0.46 0.5 USD €0.46 0.5 USD €10.85B 11.86B USD 0 -€0.04 -0.04 USD
Renault SA  RNL1.F €6.70 7.32 USD
+0.75
€10.31B 11.27B USD €200.00 218.63 USD €6.70 7.32 USD €6.70 7.32 USD €10.31B 11.27B USD 0 -€8.58 -9.3 USD
Isuzu Motors Limited  ISU.F €13.00 14.21 USD
0
€10.16B 11.1B USD €29.00 31.7 USD €13.00 14.21 USD €13.00 14.21 USD €10.16B 11.1B USD 12.74 €1.02 1.11 USD
Renault SA  RNL.F €34.82 38.06 USD
-0.11
€10.14B 11.09B USD €75.00 81.99 USD €34.70 37.93 USD €35.21 38.49 USD €10.14B 11.09B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.DE €34.65 37.88 USD
-0.57
€10.05B 10.98B USD €1.24K 1.36K USD €34.65 37.88 USD €35.20 38.48 USD €10.05B 10.98B USD 0 -€42.88 -46.8 USD
Isuzu Motors Limited  ISUA.F €12.80 13.99 USD
+0.79
€9.26B 10.12B USD €160.00 174.9 USD €12.80 13.99 USD €12.80 13.99 USD €9.26B 10.12B USD 12.54 €1.02 1.11 USD
Nissan Motor Co., Ltd.  NISE.F €4.02 4.39 USD
-0.5
€7.21B 7.88B USD €500.00 546.57 USD €4.02 4.39 USD €4.02 4.39 USD €7.21B 7.88B USD 0 -€2.83 -3.09 USD
Nissan Motor Co., Ltd.  NISA.F €2.02 2.21 USD
-1.77
€7.15B 7.82B USD €12.55K 13.71K USD €2.02 2.21 USD €2.02 2.21 USD €7.15B 7.82B USD 0 -€1.41 -1.5 USD
Yamaha Motor Co., Ltd.  YMA.F €6.04 6.61 USD
-1.4
€5.92B 6.47B USD €1.50K 1.64K USD €6.04 6.61 USD €6.04 6.61 USD €5.92B 6.47B USD 21.58 €0.28 0.31 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€5.26B 5.75B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €5.26B 5.75B USD 8.24 €0.91 0.99 USD
Mazda Motor Corporation  MZA0.F €2.96 3.24 USD
+0.68
€4.06B 4.44B USD €100.00 109.31 USD €2.96 3.24 USD €2.96 3.24 USD €4.06B 4.44B USD 19.73 €0.15 0.16 USD
Mazda Motor Corporation  MZA.F €6.13 6.7 USD
-1.48
€4.00B 4.37B USD €480.00 524.7 USD €6.09 6.66 USD €6.13 6.7 USD €4.00B 4.37B USD 21.13 €0.29 0.32 USD
Mitsubishi Motors Corporation  MMO.F €1.96 2.14 USD
-3.45
€2.66B 2.9B USD €2.00K 2.19K USD €1.95 2.13 USD €1.96 2.14 USD €2.66B 2.9B USD 0 -€0.02 -0.02 USD
Blue Bird Corporation  4RB.F €42.00 45.91 USD
-4.55
€1.38B 1.51B USD €12.00 13.12 USD €42.00 45.91 USD €42.00 45.91 USD €1.38B 1.51B USD 12.57 €3.34 3.65 USD
NFI Group Inc.  9NF.F €8.35 9.13 USD
-0.6
€994.36M 1.09B USD €3.62K 3.96K USD €8.35 9.13 USD €8.35 9.13 USD €994.36M 1.09B USD 0 -€2.10 -2.2 USD
Piaggio & C. SpA  P1I.F €1.81 1.98 USD
-0.71
€650.97M 711.6M USD €25.00 27.33 USD €1.81 1.98 USD €1.82 1.99 USD €650.97M 711.6M USD 18.07 €0.10 0.11 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.58 0.63 USD
-9.38
€629.56M 688.19M USD €241.00 263.45 USD €0.58 0.63 USD €0.58 0.63 USD €629.56M 688.19M USD 0 -€0.46 -0.5 USD
Niu Technologies  0O9.F €2.87 3.14 USD
-2.05
€231.96M 253.57M USD €500.00 546.57 USD €2.87 3.14 USD €2.89 3.16 USD €231.96M 253.57M USD 0 -€0.04 -0.04 USD
Immsi S.p.A.  IMY.F €0.51 0.56 USD
-1.91
€179.53M 196.25M USD €21.44K 23.43K USD €0.51 0.56 USD €0.51 0.56 USD €179.53M 196.25M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.77 0.84 USD
+2.12
€60.57M 66.21M USD €200.00 218.63 USD €0.77 0.84 USD €0.77 0.84 USD €60.57M 66.21M USD 0 -€0.11 -0.1 USD
Workhorse Group Inc. R  1WO.F €0.69 0.75 USD
-14.91
€16.41M 17.94M USD €500.00 546.57 USD €0.69 0.75 USD €0.69 0.75 USD €16.41M 17.94M USD 0.12 €5.62 6.14 USD
Estrima S.p.A.  J79.F €0.17 0.19 USD
-0.86
€5.58M 6.1M USD €0.00 0 USD €0.17 0.18 USD €0.17 0.19 USD €5.58M 6.1M USD 0 -€0.26 -0.2 USD
Tenax International S.p.A.  7IH.F €1.22 1.33 USD
-1.61
€4.80M 5.25M USD €0.00 0 USD €1.22 1.33 USD €1.22 1.33 USD €4.80M 5.25M USD 0 -€0.25 -0.2 USD
fox e-mobility AG  CT4.DU €0.39 0.43 USD
-32.76
€2.63M 2.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.63M 2.87M USD 0 -€0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€928.57K 1.02M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €928.57K 1.02M USD 0 -€0.01 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀