Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
มูลค่าตามราคาตลาดทั้งหมด
$151.87B
วอลุ่มทั้งหมด
BTC 61.34%     ETH 7.14%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: การจัดการของเสีย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการของเสีย (68)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $23.9 26.13 USD
+1.44
$956M 1.05B USD $46.06K 50.35K USD $23.78 25.99 USD $24.42 26.69 USD $956M 1.05B USD 17.31 $1.38 1.51 USD
Waste Management, Inc.  UWS.F $203.15 222.07 USD
+1.83
$81.85B 89.48B USD $15 16.4 USD $203.15 222.07 USD $204.2 223.22 USD $81.85B 89.48B USD 34.25 $5.93 6.48 USD
Republic Services, Inc.  RPU.F $214.2 234.15 USD
+1.28
$66.93B 73.16B USD $52 56.84 USD $214.2 234.15 USD $214.2 234.15 USD $66.93B 73.16B USD 37.91 $5.65 6.18 USD
Waste Connections, Inc.  UI51.F $172.55 188.62 USD
+0.26
$44.58B 48.73B USD $152 166.16 USD $172.55 188.62 USD $177.75 194.3 USD $44.58B 48.73B USD 82.95 $2.08 2.27 USD
Veolia Environnement SA  VVDH.F $15.5 16.94 USD
+1.31
$22.93B 25.07B USD $600 655.88 USD $15.5 16.94 USD $15.6 17.05 USD $22.93B 25.07B USD 20.12 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $31.27 34.18 USD
+0.13
$22.84B 24.97B USD $2.42K 2.65K USD $31.26 34.17 USD $31.61 34.55 USD $22.84B 24.97B USD 20.30 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $31 33.89 USD
-0.48
$22.64B 24.75B USD $2.18K 2.39K USD $31 33.89 USD $31.53 34.47 USD $22.64B 24.75B USD 20.12 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $15.3 16.72 USD
0
$22.64B 24.74B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $22.64B 24.74B USD 19.87 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $41.8 45.69 USD
+2.45
$15.6B 17.06B USD $268 292.96 USD $41.8 45.69 USD $41.8 45.69 USD $15.6B 17.06B USD 0 -$1.33 -1.4 USD
Clean Harbors, Inc.  CH6.F $184.05 201.19 USD
+4.31
$10.24B 11.19B USD $40 43.73 USD $184.05 201.19 USD $184.05 201.19 USD $10.24B 11.19B USD 28.57 $6.44 7.04 USD
Casella Waste Systems, Inc.  WA3.F $101.75 111.23 USD
+2.61
$6.43B 7.03B USD $250 273.28 USD $100.25 109.59 USD $101.75 111.23 USD $6.43B 7.03B USD 508.75 $0.2 0.22 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.5 11.48 USD
+2.94
$4.88B 5.34B USD $3 3.28 USD $10.5 11.48 USD $10.58 11.57 USD $4.88B 5.34B USD 15.90 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.86 2.03 USD
+2.2
$4.8B 5.24B USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $4.8B 5.24B USD 14.30 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $12.3 13.45 USD
-0.81
$3.64B 3.97B USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $3.64B 3.97B USD 38.43 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.37 1.49 USD
+3.17
$3.29B 3.6B USD $1.4K 1.53K USD $1.37 1.49 USD $1.37 1.49 USD $3.29B 3.6B USD 34.12 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.38 0.42 USD
+1.6
$2.4B 2.62B USD $2K 2.19K USD $0.38 0.42 USD $0.38 0.42 USD $2.4B 2.62B USD 6.34 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.54 0.58 USD
+1.9
$1.33B 1.45B USD $1.49K 1.62K USD $0.54 0.58 USD $0.54 0.58 USD $1.33B 1.45B USD 13.37 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.78 0.85 USD
+0.65
$1.16B 1.27B USD $3.2K 3.5K USD $0.78 0.85 USD $0.78 0.85 USD $1.16B 1.27B USD 0 -$0.07 -0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.44 0.48 USD
+2.35
$1B 1.1B USD $42K 45.91K USD $0.44 0.48 USD $0.44 0.48 USD $1B 1.1B USD 8.71 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3499 0.38 USD
+1.73
$968.63M 1.06B USD $2.58K 2.82K USD $0.3499 0.38 USD $0.3499 0.38 USD $968.63M 1.06B USD 5.86 $0.06 0.07 USD
Befesa S.A.  BFSA.F $24.06 26.3 USD
+3.08
$962.4M 1.05B USD $230 251.42 USD $23.52 25.71 USD $24.06 26.3 USD $962.4M 1.05B USD 17.43 $1.38 1.51 USD
ARE Holdings, Inc.  A19.F $11.8 12.9 USD
-2.48
$904.04M 988.24M USD $170 185.83 USD $11.8 12.9 USD $11.8 12.9 USD $904.04M 988.24M USD 12.55 $0.94 1.03 USD
Derichebourg SA  PNU.F $5.54 6.06 USD
+3.84
$900.94M 984.85M USD $500 546.57 USD $5.43 5.93 USD $5.54 6.06 USD $900.94M 984.85M USD 11.78 $0.47 0.51 USD
Renewi plc  1K5A.F $10.16 11.11 USD
+1.4
$812.38M 888.05M USD $800 874.51 USD $10.16 11.11 USD $10.16 11.11 USD $812.38M 888.05M USD 26.73 $0.38 0.42 USD
Séché Environnement SA  SCB0.F $15.4 16.83 USD
-0.65
$607.22M 663.78M USD $10 10.93 USD $15.4 16.83 USD $15.4 16.83 USD $607.22M 663.78M USD 14.12 $1.09 1.19 USD
Séché Environnement SA  SCB.F $77.4 84.61 USD
-1.53
$604.14M 660.41M USD $1 1.09 USD $77.4 84.61 USD $77.4 84.61 USD $604.14M 660.41M USD 14.25 $5.43 5.94 USD
Norva24 Group AB (Publ)  WG0.F $3.26 3.56 USD
+0.62
$595.33M 650.78M USD $2.8K 3.06K USD $3.26 3.56 USD $3.26 3.56 USD $595.33M 650.78M USD 40.68 $0.08 0.09 USD
Enviri Corporation  HA7.F $5.35 5.85 USD
+7.43
$455.94M 498.41M USD $18 19.68 USD $5.35 5.85 USD $5.35 5.85 USD $455.94M 498.41M USD 0 -$1.35 -1.4 USD
Montrose Environmental Group, Inc.  5MO.F $12.8 13.99 USD
+2.4
$443.69M 485.02M USD $535 584.83 USD $12.7 13.88 USD $13 14.21 USD $443.69M 485.02M USD 0 -$1.93 -2.1 USD
Montrose Environmental Group, Inc.  5MO.MU $12.7 13.88 USD
+3.25
$442.54M 483.75M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $442.54M 483.75M USD 0 -$1.93 -2.1 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.8 9.62 USD
+1.5
$340.79M 372.53M USD $77 84.17 USD $8.67 9.48 USD $8.8 9.62 USD $340.79M 372.53M USD 0 -$0.05 -0.05 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Mo-BRUK S.A.  1VX.F $70.9 77.5 USD
+2.16
$258.77M 282.87M USD $15 16.4 USD $70.9 77.5 USD $70.9 77.5 USD $258.77M 282.87M USD 14.67 $4.83 5.28 USD
Cambi ASA  3W7.MU $1.36 1.49 USD
0
$225.2M 246.18M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $225.2M 246.18M USD 17.00 $0.08 0.09 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $7.25 7.93 USD
+3.57
$136.81M 149.55M USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $136.81M 149.55M USD 0 -$1.13 -1.2 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$120.04M 131.22M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $120.04M 131.22M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $11.5 12.57 USD
+5.5
$96.82M 105.84M USD $40 43.73 USD $11.25 12.3 USD $11.5 12.57 USD $96.82M 105.84M USD 104.54 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $4.8 5.25 USD
+5.26
$80.43M 87.92M USD $800 874.51 USD $4.8 5.25 USD $4.8 5.25 USD $80.43M 87.92M USD 0 -$0.49 -0.5 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
+6.76
$69.05M 75.48M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $69.05M 75.48M USD 1.97 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.08 0.09 USD
0
$64.7M 70.73M USD $28.5K 31.15K USD $0.08 0.09 USD $0.08 0.09 USD $64.7M 70.73M USD 8.00 $0.01 0.01 USD
ABO-Group Environment NV  3T61.F $5.15 5.63 USD
-0.96
$55.89M 61.1M USD $200 218.63 USD $5.15 5.63 USD $5.15 5.63 USD $55.89M 61.1M USD 28.61 $0.18 0.2 USD
Aurea SA  94P.F $5.04 5.51 USD
+0.8
$48.08M 52.56M USD $325 355.27 USD $5.04 5.51 USD $5.04 5.51 USD $48.08M 52.56M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.12 2.32 USD
+8.72
$47.1M 51.49M USD $25 27.33 USD $2.12 2.32 USD $2.12 2.32 USD $47.1M 51.49M USD 0 -$0.63 -0.6 USD
BQE Water Inc.  UL5A.SG $34.4 37.6 USD
-0.58
$44.11M 48.22M USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $44.11M 48.22M USD 17.37 $1.98 2.16 USD
Partnera Oy  5TQ.F $0.8 0.87 USD
-0.99
$30.43M 33.27M USD $60 65.59 USD $0.77 0.84 USD $0.8 0.87 USD $30.43M 33.27M USD 6.13 $0.13 0.14 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$19.23M 21.03M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $19.23M 21.03M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.F $1.98 2.16 USD
-1
$18.34M 20.04M USD $438 478.79 USD $1.98 2.16 USD $1.98 2.16 USD $18.34M 20.04M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.32 0.34 USD
+2.27
$16.67M 18.22M USD $1.46K 1.59K USD $0.32 0.34 USD $0.32 0.34 USD $16.67M 18.22M USD 0 -$0.2 -0.2 USD
Norditek Group AB (publ)  O5D.F $1.1 1.2 USD
0
$15.05M 16.46M USD $0 0 USD $1.1 1.2 USD $1.13 1.24 USD $15.05M 16.46M USD 13.75 $0.08 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.0085 0.0092 USD
0
$14.01M 15.31M USD $110 120.24 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $14.01M 15.31M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.04 0.05 USD
+1.98
$10.91M 11.93M USD $62 67.77 USD $0.02999 0.04 USD $0.04 0.05 USD $10.91M 11.93M USD 0 -$0.02 -0.02 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
-5.19
$9.26M 10.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $9.26M 10.12M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.23 0.25 USD
-8.8
$8.92M 9.75M USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $8.92M 9.75M USD 0 -$0.05 -0.05 USD
Geotrans S.A.  5Z4.F $1.7 1.85 USD
-0.59
$8.77M 9.59M USD $0 0 USD $1.7 1.85 USD $1.71 1.86 USD $8.77M 9.59M USD 7.36 $0.23 0.25 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
+1.67
$7.45M 8.15M USD $52K 56.84K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.45M 8.15M USD 0 -$0.01 -0.01 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-1.61
$6.56M 7.17M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.56M 7.17M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.02 0.02 USD
-8.33
$4.04M 4.42M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.04M 4.42M USD 0 -$0.03 -0.03 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
-0.87
$2.87M 3.14M USD $50 54.66 USD $0.23 0.25 USD $0.23 0.25 USD $2.87M 3.14M USD 0 -$0.53 -0.5 USD
Ecoslops S.A.  7T0.MU $0.4699 0.51 USD
0
$2.43M 2.66M USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $2.43M 2.66M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.45 0.5 USD
-11.67
$2.35M 2.57M USD $177 193.48 USD $0.45 0.5 USD $0.45 0.5 USD $2.35M 2.57M USD 2.67 $0.17 0.19 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
-3.91
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 -$5.3 -5.7 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $1.82 1.99 USD
+7.69
$0 0 USD $0 0 USD $1.7 1.86 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่