ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (5)
- บราซิล (3)
- จีน (39)
- ฝรั่งเศส (4)
- เยอรมนี (59)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (21)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (9)
- เกาหลีใต้ (10)
- ไต้หวัน (56)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
เทคโนโลยี (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (59)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €858.40 938.35 USD |
+2.74
|
€333.27B 364.31B USD | €4.39K 4.79K USD | €837.70 915.72 USD | €863.10 943.48 USD | €333.27B 364.31B USD | 35.42 | €24.23 26.49 USD | ||
| AIXTRON SE AIXA.F | €17.42 19.04 USD |
+5.07
|
€1.97B 2.15B USD | €6.66K 7.27K USD | €16.51 18.05 USD | €17.44 19.06 USD | €1.97B 2.15B USD | 21.77 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.27 18.88 USD |
+5.82
|
€1.95B 2.13B USD | €843.05K 921.56K USD | €16.74 18.29 USD | €17.42 19.04 USD | €1.95B 2.13B USD | 21.58 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €33.04 36.12 USD |
+4.1
|
€631.58M 690.4M USD | €145.27K 158.8K USD | €31.92 34.89 USD | €33.04 36.12 USD | €631.58M 690.4M USD | 11.19 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASME.F | €855.00 934.63 USD |
+1.44
|
€331.87B 362.77B USD | €727.00 794.71 USD | €838.60 916.7 USD | €862.20 942.5 USD | €331.87B 362.77B USD | 35.34 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASMF.F | €848.00 926.98 USD |
-0.47
|
€330.29B 361.05B USD | €2.00 2.19 USD | €844.00 922.61 USD | €848.00 926.98 USD | €330.29B 361.05B USD | 35.04 | €24.20 26.45 USD | ||
| Applied Materials, Inc. AP2.DE | €200.05 218.68 USD |
+2.98
|
€159.37B 174.21B USD | €1.12K 1.22K USD | €193.70 211.74 USD | €201.05 219.77 USD | €159.37B 174.21B USD | 26.60 | €7.52 8.22 USD | ||
| Applied Materials, Inc. AP2.F | €197.00 215.35 USD |
+3.25
|
€156.94B 171.56B USD | €12.00 13.12 USD | €197.00 215.35 USD | €197.00 215.35 USD | €156.94B 171.56B USD | 26.19 | €7.52 8.22 USD | ||
| KLA Corporation KLA.F | €988.30 1080.35 USD |
+3.49
|
€130.59B 142.75B USD | €5.00 5.47 USD | €952.00 1040.66 USD | €992.10 1084.5 USD | €130.59B 142.75B USD | 35.80 | €27.60 30.17 USD | ||
| Advantest Corporation VAN.F | €106.80 116.75 USD |
+4.17
|
€81.03B 88.57B USD | €418.00 456.93 USD | €100.64 110.01 USD | €106.80 116.75 USD | €81.03B 88.57B USD | 54.48 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY.F | €173.00 189.11 USD |
+5.68
|
€80.51B 88.01B USD | €100.00 109.31 USD | €166.50 182.01 USD | €173.00 189.11 USD | €80.51B 88.01B USD | 26.69 | €6.48 7.08 USD | ||
| Tokyo Electron Limited TKY0.F | €82.00 89.64 USD |
+1.23
|
€76.42B 83.54B USD | €6.00 6.56 USD | €82.00 89.64 USD | €82.00 89.64 USD | €76.42B 83.54B USD | 25.30 | €3.24 3.54 USD | ||
| Advantest Corporation VANA.F | €102.00 111.5 USD |
+0.99
|
€75.67B 82.72B USD | €5.00 5.47 USD | €102.00 111.5 USD | €102.00 111.5 USD | €75.67B 82.72B USD | 52.04 | €1.96 2.14 USD | ||
| ASM International NV AVSN.SG | €472.00 515.96 USD |
+0.43
|
€23.96B 26.2B USD | €0.00 0 USD | €470.00 513.77 USD | €472.00 515.96 USD | €23.96B 26.2B USD | 29.70 | €15.89 17.37 USD | ||
| ASM International NV AVSN.F | €474.00 518.15 USD |
-0.42
|
€23.87B 26.09B USD | €126.00 137.74 USD | €474.00 518.15 USD | €474.00 518.15 USD | €23.87B 26.09B USD | 29.81 | €15.90 17.38 USD | ||
| ASM International NV AVS.DE | €476.80 521.21 USD |
+0.51
|
€23.77B 25.99B USD | €9.00 9.84 USD | €474.00 518.15 USD | €477.40 521.86 USD | €23.77B 25.99B USD | 30.00 | €15.89 17.37 USD | ||
| ASM International NV AVS.F | €478.80 523.39 USD |
+2.24
|
€23.52B 25.72B USD | €83.00 90.73 USD | €473.50 517.6 USD | €478.80 523.39 USD | €23.52B 25.72B USD | 30.07 | €15.92 17.4 USD | ||
| Teradyne, Inc. TEY.F | €143.52 156.89 USD |
+7.36
|
€23.14B 25.3B USD | €72.00 78.71 USD | €137.92 150.77 USD | €143.52 156.89 USD | €23.14B 25.3B USD | 60.30 | €2.38 2.6 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €124.00 135.55 USD |
-1.27
|
€9.78B 10.69B USD | €401.00 438.35 USD | €124.00 135.55 USD | €124.35 135.93 USD | €9.78B 10.69B USD | 66.31 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €64.06 70.03 USD |
+0.05
|
€9.75B 10.65B USD | €28.00 30.61 USD | €63.61 69.53 USD | €64.06 70.03 USD | €9.75B 10.65B USD | 38.82 | €1.65 1.8 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €121.00 132.27 USD |
-0.82
|
€9.54B 10.43B USD | €8.00 8.75 USD | €121.00 132.27 USD | €121.00 132.27 USD | €9.54B 10.43B USD | 64.70 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €248.00 271.1 USD |
+3.68
|
€7.44B 8.13B USD | €20.00 21.86 USD | €242.20 264.76 USD | €248.00 271.1 USD | €7.44B 8.13B USD | 37.18 | €6.67 7.29 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €68.18 74.53 USD |
+0.68
|
€6.45B 7.05B USD | €183.00 200.04 USD | €68.00 74.33 USD | €68.18 74.53 USD | €6.45B 7.05B USD | 19.87 | €3.43 3.75 USD | ||
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
+3.74
|
€5.51B 6.02B USD | €18.00 19.68 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.51B 6.02B USD | 36.03 | €3.08 3.37 USD | ||
| Camtek Ltd. CMZ.F | €82.00 89.64 USD |
+0.61
|
€3.81B 4.17B USD | €50.00 54.66 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.81B 4.17B USD | 94.25 | €0.87 0.95 USD | ||
| Ambarella, Inc. A8B.F | €77.28 84.48 USD |
+8.45
|
€3.30B 3.61B USD | €3.00 3.28 USD | €77.28 84.48 USD | €77.28 84.48 USD | €3.30B 3.61B USD | 0 | -€1.83 -2.0004 USD | ||
| ASMPT Limited AY7A.F | €7.75 8.47 USD |
-0.64
|
€3.28B 3.59B USD | €600.00 655.88 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.28B 3.59B USD | 110.71 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €64.72 70.75 USD |
+4.22
|
€2.78B 3.04B USD | €25.00 27.33 USD | €64.72 70.75 USD | €64.72 70.75 USD | €2.78B 3.04B USD | 134.83 | €0.48 0.52 USD | ||
| Sumco Corporation S3X.F | €6.50 7.11 USD |
+0.77
|
€2.29B 2.51B USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.50 7.11 USD | €2.29B 2.51B USD | 40.63 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €66.90 73.13 USD |
+4.96
|
€2.09B 2.28B USD | €105.00 114.78 USD | €65.94 72.08 USD | €67.00 73.24 USD | €2.09B 2.28B USD | 18.17 | €3.68 4.02 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €35.53 38.84 USD |
+5.87
|
€1.86B 2.03B USD | €137.00 149.76 USD | €35.53 38.84 USD | €35.53 38.84 USD | €1.86B 2.03B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €32.00 34.98 USD |
+1.91
|
€1.84B 2.01B USD | €30.00 32.79 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.84B 2.01B USD | 20.00 | €1.60 1.75 USD | ||
| ACM Research, Inc. 813.F | €25.89 28.3 USD |
+2.62
|
€1.68B 1.84B USD | €52.00 56.84 USD | €25.89 28.3 USD | €25.89 28.3 USD | €1.68B 1.84B USD | 17.37 | €1.49 1.63 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €25.00 27.33 USD |
-1.57
|
€1.68B 1.83B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.68B 1.83B USD | 0 | -€4.45 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €25.00 27.33 USD |
+2.46
|
€1.68B 1.83B USD | €400.00 437.25 USD | €24.40 26.67 USD | €25.00 27.33 USD | €1.68B 1.83B USD | 0 | -€4.45 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €24.40 26.67 USD |
+2.52
|
€1.47B 1.6B USD | €115.00 125.71 USD | €23.80 26.02 USD | €24.40 26.67 USD | €1.47B 1.6B USD | 33.88 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €32.80 35.85 USD |
+1.23
|
€1.30B 1.42B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.30B 1.42B USD | 23.26 | €1.41 1.54 USD | ||
| Oxford Instruments plc OX3.F | €22.20 24.27 USD |
0
|
€1.25B 1.37B USD | €58.00 63.4 USD | €21.80 23.83 USD | €22.20 24.27 USD | €1.25B 1.37B USD | 74.00 | €0.30 0.33 USD | ||
| Photronics, Inc. PQ2.F | €18.50 20.22 USD |
+3.41
|
€1.16B 1.26B USD | €100.00 109.31 USD | €18.21 19.91 USD | €18.50 20.22 USD | €1.16B 1.26B USD | 12.09 | €1.53 1.67 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €19.10 20.88 USD |
+2.69
|
€944.72M 1.03B USD | €30.00 32.79 USD | €18.40 20.11 USD | €19.80 21.64 USD | €944.72M 1.03B USD | 0 | -€3.10 -3.3 USD | ||
| TOWA Corporation TWA.F | €12.20 13.34 USD |
0
|
€915.32M 1B USD | €700.00 765.19 USD | €12.20 13.34 USD | €12.20 13.34 USD | €915.32M 1B USD | 27.11 | €0.45 0.49 USD | ||
| Cohu, Inc. CU3.F | €19.30 21.1 USD |
+4.32
|
€901.17M 985.1M USD | €58.00 63.4 USD | €19.30 21.1 USD | €19.30 21.1 USD | €901.17M 985.1M USD | 0 | -€1.36 -1.4 USD | ||
| Soitec SA SOH1.F | €23.25 25.42 USD |
-1.48
|
€829.74M 907.01M USD | €430.00 470.05 USD | €23.25 25.42 USD | €23.25 25.42 USD | €829.74M 907.01M USD | 9.15 | €2.54 2.78 USD | ||
| SUSS MicroTec SE SMHN.F | €33.20 36.29 USD |
+3.11
|
€634.64M 693.74M USD | €700.00 765.19 USD | €32.32 35.33 USD | €33.20 36.29 USD | €634.64M 693.74M USD | 11.25 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €18.01 19.69 USD |
+9.35
|
€601.86M 657.91M USD | €460.00 502.84 USD | €17.40 19.02 USD | €18.01 19.69 USD | €601.86M 657.91M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
+0.7
|
€593.40M 648.67M USD | €269.00 294.05 USD | €56.20 61.43 USD | €58.20 63.62 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €56.80 62.09 USD |
+0.71
|
€587.20M 641.89M USD | €50.00 54.66 USD | €56.80 62.09 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.76 3.02 USD |
+0.07
|
€559.61M 611.73M USD | €2.00K 2.19K USD | €2.76 3.02 USD | €2.76 3.02 USD | €559.61M 611.73M USD | 0 | -€0.65 -0.7 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.50 13.66 USD |
+4.17
|
€429.80M 469.83M USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €429.80M 469.83M USD | 0 | -€1.04 -1.1 USD | ||
| AXT, Inc. AHV.F | €7.69 8.41 USD |
+1.18
|
€358.53M 391.92M USD | €140.00 153.04 USD | €7.69 8.41 USD | €7.69 8.41 USD | €358.53M 391.92M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €20.60 22.52 USD |
+0.98
|
€168.18M 183.84M USD | €44.00 48.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €168.18M 183.84M USD | 17.75 | €1.16 1.27 USD | ||
| Amtech Systems, Inc. AS3.F | €6.10 6.67 USD |
+1.67
|
€87.32M 95.45M USD | €115.00 125.71 USD | €6.10 6.67 USD | €6.10 6.67 USD | €87.32M 95.45M USD | 0 | -€1.94 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.35 6.94 USD |
+1.6
|
€79.27M 86.65M USD | €1.20K 1.31K USD | €6.35 6.94 USD | €6.35 6.94 USD | €79.27M 86.65M USD | 0 | -€0.16 -0.1 USD | ||
| Riber S.A. RI7.F | €3.03 3.31 USD |
+0.17
|
€63.93M 69.89M USD | €300.00 327.94 USD | €3.03 3.31 USD | €3.03 3.31 USD | €63.93M 69.89M USD | 20.16 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-2.33
|
€44.99M 49.18M USD | €6.00 6.56 USD | €0.10 0.11 USD | €0.10 0.11 USD | €44.99M 49.18M USD | 0 | -€0.23 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.55 2.79 USD |
-0.39
|
€44.66M 48.82M USD | €10.00K 10.93K USD | €2.55 2.79 USD | €2.55 2.79 USD | €44.66M 48.82M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.78 4.13 USD |
+4.28
|
€29.23M 31.96M USD | €3.18K 3.48K USD | €3.78 4.13 USD | €3.78 4.13 USD | €29.23M 31.96M USD | 37.79 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.11 0.11 USD |
+0.96
|
€19.45M 21.26M USD | €41.10K 44.93K USD | €0.11 0.11 USD | €0.11 0.11 USD | €19.45M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.04 0.05 USD |
-24.06
|
€361.35K 395K USD | €2.75K 3.01K USD | €0.04 0.05 USD | €0.10 0.11 USD | €361.35K 395K USD | 0 | -€4.06 -4.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}