ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ถ่านหินความร้อน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (32)
- Stuttgart (4)
- XETRA (1)
พลังงาน (37)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.25B 4.65B USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.25B 4.65B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+9.59
|
€32.04M 35.02M USD | €43.00K 47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.04M 35.02M USD | 0 | -€0.03 -0.03 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.42 4.84 USD |
+1.75
|
€123.03B 134.48B USD | €2.50K 2.73K USD | €4.42 4.84 USD | €4.43 4.84 USD | €123.03B 134.48B USD | 13.40 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
+1.16
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.25 5.74 USD |
+1.94
|
€33.36B 36.46B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.36B 36.46B USD | 175.00 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.94 USD |
-0.58
|
€30.71B 33.57B USD | €750.00 819.85 USD | €0.86 0.94 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.16 1.27 USD |
0
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.18B 20.96B USD | 8.28 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.30 12.35 USD |
-0.88
|
€16.55B 18.09B USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €16.55B 18.09B USD | 12.02 | €0.94 1.03 USD | ||
| Yancoal Australia Ltd YA1.F | €2.94 3.21 USD |
-0.74
|
€3.92B 4.29B USD | €2.07K 2.27K USD | €2.91 3.18 USD | €2.94 3.21 USD | €3.92B 4.29B USD | 7.17 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.90 3.17 USD |
+2.04
|
€3.89B 4.25B USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.89B 4.25B USD | 7.06 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €3.88 4.24 USD |
+6.62
|
€3.33B 3.64B USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €3.33B 3.64B USD | 8.62 | €0.45 0.49 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.1 USD |
-0.52
|
€2.98B 3.26B USD | €6.97K 7.62K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.98B 3.26B USD | 9.50 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €22.42 24.51 USD |
+0.63
|
€2.73B 2.98B USD | €1.20K 1.31K USD | €22.42 24.51 USD | €22.89 25.02 USD | €2.73B 2.98B USD | 0 | -€0.22 -0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.95 9.78 USD |
-1.65
|
€2.16B 2.36B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.16B 2.36B USD | 5.26 | €1.70 1.86 USD | ||
| New Hope Corporation Limited OD8.F | €2.13 2.32 USD |
-0.33
|
€1.80B 1.97B USD | €11.05K 12.08K USD | €2.13 2.32 USD | €2.13 2.33 USD | €1.80B 1.97B USD | 7.59 | €0.28 0.31 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.16 1.27 USD |
+0.87
|
€1.32B 1.45B USD | €2.30K 2.51K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.32B 1.45B USD | 6.44 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.22B 1.33B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.22B 1.33B USD | 10.59 | €0.01 0.01 USD | ||
| Banpu Public Company Limited BPFG.F | €0.10 0.1 USD |
+1.06
|
€1.18B 1.29B USD | €10.10K 11.04K USD | €0.10 0.1 USD | €0.10 0.1 USD | €1.18B 1.29B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.10 0.11 USD |
0
|
€1.15B 1.25B USD | €700.00 765.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.15B 1.25B USD | 0 | -€0.01 -0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€961.26M 1.05B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €961.26M 1.05B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €16.90 18.47 USD |
-2.31
|
€740.64M 809.62M USD | €639.00 698.51 USD | €16.90 18.47 USD | €16.90 18.47 USD | €740.64M 809.62M USD | 0 | -€3.88 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
+2.47
|
€633.05M 692.01M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €633.05M 692.01M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €3.86 4.22 USD |
+1.31
|
€496.29M 542.52M USD | €4.63K 5.06K USD | €3.71 4.06 USD | €3.87 4.23 USD | €496.29M 542.52M USD | 4.02 | €0.96 1.05 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€401.03M 438.38M USD | €5.00 5.47 USD | €0.28 0.31 USD | €0.28 0.31 USD | €401.03M 438.38M USD | 14.00 | €0.02 0.02 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€277.63M 303.49M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €277.63M 303.49M USD | 8.80 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
+0.99
|
€241.01M 263.45M USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €241.01M 263.45M USD | 41.12 | €1.24 1.36 USD | ||
| HMS Bergbau AG HMU.DE | €52.00 56.84 USD |
0
|
€236.23M 258.23M USD | €71.00 77.61 USD | €52.00 56.84 USD | €52.00 56.84 USD | €236.23M 258.23M USD | 41.93 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.58 5 USD |
-1.4
|
€159.38M 174.23M USD | €80.00 87.45 USD | €4.58 5 USD | €4.58 5 USD | €159.38M 174.23M USD | 0 | -€4.21 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.13 0.14 USD |
+6.61
|
€125.00M 136.64M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.14 0.15 USD | €125.00M 136.64M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0021 USD |
0
|
€32.02M 35M USD | €27.17K 29.7K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €32.02M 35M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.06 USD |
+0.91
|
€27.23M 29.77M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
+12.28
|
€20.95M 22.9M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.95M 22.9M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
-3.79
|
€7.34M 8.02M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.34M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.20M 3.5M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.20M 3.5M USD | 0 | -€0.03 -0.03 USD | ||
| White Energy Company Limited XPK.F | €0.00 0.0054 USD |
+11.11
|
€3.20M 3.5M USD | €83.00 90.73 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.20M 3.5M USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}