Страница результатов 4 - Япония Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (679)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Цикличные компании (679)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujishoji Co.,Ltd. 6257.T | $1,254 8.46 USD |
+1.21
|
$26.2B 176.88M USD | $65.5K 442.14 USD | $1,241 8.38 USD | $1,258 8.49 USD | $26.2B 176.88M USD | 4.97 | $252.14 1.7 USD | |
| Daisyo Corporation 9979.T | $1,240 8.37 USD |
+0.16
|
$26.02B 175.65M USD | $13.4K 90.45 USD | $1,232 8.32 USD | $1,243 8.39 USD | $26.02B 175.65M USD | 19.15 | $64.75 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,884 12.72 USD |
+0.96
|
$25.85B 174.49M USD | $20.5K 138.38 USD | $1,870 12.62 USD | $1,894 12.79 USD | $25.85B 174.49M USD | 26.43 | $71.28 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,339 9.04 USD |
+0.68
|
$25.83B 174.38M USD | $6.4K 43.2 USD | $1,331 8.98 USD | $1,344 9.07 USD | $25.83B 174.38M USD | 27.50 | $48.68 0.33 USD | |
| Cleanup Corporation 7955.T | $714 4.82 USD |
+1.85
|
$25.75B 173.82M USD | $23.5K 158.63 USD | $711 4.8 USD | $717 4.84 USD | $25.75B 173.82M USD | 15.24 | $46.83 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,109 7.49 USD |
+0.64
|
$25.37B 171.24M USD | $15.9K 107.33 USD | $1,104 7.45 USD | $1,112 7.51 USD | $25.37B 171.24M USD | 62.12 | $17.85 0.12 USD | |
| Tachikawa Corporation 7989.T | $1,345 9.08 USD |
+0.75
|
$24.83B 167.63M USD | $14.4K 97.2 USD | $1,332 8.99 USD | $1,352 9.13 USD | $24.83B 167.63M USD | 9.70 | $138.57 0.94 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,118 14.3 USD |
+0.47
|
$24B 162M USD | $23.3K 157.28 USD | $2,107 14.22 USD | $2,121 14.32 USD | $24B 162M USD | 0 | -$9.91 -0.06 USD | |
| SAN Holdings, Inc. 9628.T | $1,173 7.92 USD |
+0.43
|
$23.94B 161.61M USD | $22.8K 153.91 USD | $1,168 7.88 USD | $1,189 8.03 USD | $23.94B 161.61M USD | 9.76 | $120.07 0.81 USD | |
| T.RAD Co., Ltd. 7236.T | $3,640 24.57 USD |
+0.83
|
$23.82B 160.78M USD | $12.3K 83.03 USD | $3,615 24.4 USD | $3,650 24.64 USD | $23.82B 160.78M USD | 19.09 | $190.61 1.29 USD | |
| ENDO Lighting Corporation 6932.T | $1,537 10.38 USD |
+1.65
|
$22.71B 153.31M USD | $32.6K 220.06 USD | $1,512 10.21 USD | $1,545 10.43 USD | $22.71B 153.31M USD | 4.57 | $335.82 2.27 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $783 5.29 USD |
+0.38
|
$22.63B 152.75M USD | $34.2K 230.86 USD | $778 5.25 USD | $793 5.35 USD | $22.63B 152.75M USD | 12.95 | $60.45 0.41 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
+1.02
|
$22.59B 152.47M USD | $54.9K 370.59 USD | $781 5.27 USD | $791 5.34 USD | $22.59B 152.47M USD | 12.38 | $63.81 0.43 USD | |
| SPK Corporation 7466.T | $2,247 15.17 USD |
-2.81
|
$22.56B 152.32M USD | $20.5K 138.38 USD | $2,239 15.11 USD | $2,312 15.61 USD | $22.56B 152.32M USD | 8.94 | $251.31 1.7 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $473 3.19 USD |
-0.21
|
$22.56B 152.3M USD | $206.3K 1.39K USD | $469 3.17 USD | $487 3.29 USD | $22.56B 152.3M USD | 3.96 | $119.35 0.81 USD | |
| Sac's Bar Holdings Inc. 9990.T | $774 5.22 USD |
+1.84
|
$22.49B 151.81M USD | $42.2K 284.86 USD | $760 5.13 USD | $775 5.23 USD | $22.49B 151.81M USD | 10.66 | $72.58 0.49 USD | |
| Daidoh Limited 3205.T | $832 5.62 USD |
+4.79
|
$22.4B 151.23M USD | $277.2K 1.87K USD | $796 5.37 USD | $839 5.66 USD | $22.4B 151.23M USD | 4.15 | $200.25 1.35 USD | |
| Ukai Co.,Ltd. 7621.T | $3,965 26.76 USD |
+0.38
|
$22.22B 150.02M USD | $1.4K 9.45 USD | $3,950 26.66 USD | $3,965 26.76 USD | $22.22B 150.02M USD | 21.67 | $182.89 1.23 USD | |
| IBJ, Inc. 6071.T | $583 3.94 USD |
-0.68
|
$22.03B 148.72M USD | $120.3K 812.06 USD | $583 3.94 USD | $593 4 USD | $22.03B 148.72M USD | 13.15 | $44.32 0.3 USD | |
| Nagahori Corporation 8139.T | $1,420 9.59 USD |
-0.21
|
$21.78B 146.99M USD | $1.1K 7.43 USD | $1,398 9.44 USD | $1,420 9.59 USD | $21.78B 146.99M USD | 44.15 | $32.16 0.22 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,196 8.07 USD |
+0.08
|
$21.65B 146.16M USD | $58.5K 394.89 USD | $1,185 8 USD | $1,210 8.17 USD | $21.65B 146.16M USD | 6.73 | $177.58 1.2 USD | |
| Hokkan Holdings Limited 5902.T | $1,763 11.9 USD |
+0.4
|
$21.6B 145.78M USD | $7.8K 52.65 USD | $1,756 11.85 USD | $1,768 11.93 USD | $21.6B 145.78M USD | 12.90 | $136.62 0.92 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,360 9.18 USD |
+0.59
|
$21.38B 144.32M USD | $35.3K 238.28 USD | $1,345 9.08 USD | $1,362 9.19 USD | $21.38B 144.32M USD | 0 | -$87.06 -0.5 USD | |
| Abhotel Co., Ltd. 6565.T | $1,499 10.12 USD |
-0.27
|
$21.25B 143.44M USD | $5.4K 36.45 USD | $1,495 10.09 USD | $1,505 10.16 USD | $21.25B 143.44M USD | 9.55 | $156.91 1.06 USD | |
| Hagihara Industries Inc. 7856.T | $1,545 10.43 USD |
+1.64
|
$21.19B 143.03M USD | $33.6K 226.81 USD | $1,536 10.37 USD | $1,547 10.44 USD | $21.19B 143.03M USD | 11.65 | $132.54 0.89 USD | |
| WA, Inc. 7683.T | $2,184 14.74 USD |
-1.67
|
$20.82B 140.54M USD | $16.3K 110.03 USD | $2,170 14.65 USD | $2,235 15.09 USD | $20.82B 140.54M USD | 17.94 | $121.71 0.82 USD | |
| Look Holdings Incorporated 8029.T | $2,804 18.93 USD |
+0.29
|
$20.73B 139.97M USD | $13.8K 93.15 USD | $2,783 18.79 USD | $2,820 19.04 USD | $20.73B 139.97M USD | 9.18 | $305.32 2.06 USD | |
| Paris Miki Holdings Inc. 7455.T | $400 2.7 USD |
+0.5
|
$20.46B 138.14M USD | $42.2K 284.86 USD | $394 2.66 USD | $400 2.7 USD | $20.46B 138.14M USD | 10.93 | $36.58 0.25 USD | |
| Nippi,Incorporated 7932.T | $7,070 47.72 USD |
+0.86
|
$20.33B 137.25M USD | $9.2K 62.1 USD | $7,000 47.25 USD | $7,170 48.4 USD | $20.33B 137.25M USD | 9.42 | $750.07 5.06 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $952 6.43 USD |
+0.32
|
$20.24B 136.6M USD | $3K 20.25 USD | $952 6.43 USD | $962 6.49 USD | $20.24B 136.6M USD | 13.99 | $68.04 0.46 USD | |
| Asakuma Co.,Ltd 7678.T | $3,785 25.55 USD |
+2.57
|
$20.11B 135.76M USD | $21.8K 147.16 USD | $3,700 24.98 USD | $3,805 25.68 USD | $20.11B 135.76M USD | 117.91 | $32.1 0.22 USD | |
| WDI Corporation 3068.T | $3,220 21.74 USD |
+0.31
|
$20.1B 135.7M USD | $4K 27 USD | $3,190 21.53 USD | $3,220 21.74 USD | $20.1B 135.7M USD | 21.02 | $153.12 1.03 USD | |
| Laox Holdings CO.,LTD. 8202.T | $218 1.47 USD |
+1.86
|
$19.93B 134.53M USD | $261.3K 1.76K USD | $216 1.46 USD | $220 1.49 USD | $19.93B 134.53M USD | 10.47 | $20.82 0.14 USD | |
| Trinity Industrial Corporation 6382.T | $1,216 8.21 USD |
+0.08
|
$19.57B 132.07M USD | $6.2K 41.85 USD | $1,193 8.05 USD | $1,216 8.21 USD | $19.57B 132.07M USD | 9.19 | $132.19 0.89 USD | |
| Asante Incorporated 6073.T | $1,742 11.76 USD |
+0.81
|
$19.16B 129.35M USD | $6.6K 44.55 USD | $1,730 11.68 USD | $1,745 11.78 USD | $19.16B 129.35M USD | 36.65 | $47.52 0.32 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,523 10.28 USD |
+0.46
|
$19.12B 129.08M USD | $8.4K 56.7 USD | $1,515 10.23 USD | $1,539 10.39 USD | $19.12B 129.08M USD | 15.59 | $97.63 0.66 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,461 9.86 USD |
+0.62
|
$18.93B 127.79M USD | $6K 40.5 USD | $1,455 9.82 USD | $1,467 9.9 USD | $18.93B 127.79M USD | 8.44 | $172.93 1.17 USD | |
| Renaissance,Incorporated 2378.T | $981 6.62 USD |
-0.71
|
$18.53B 125.08M USD | $60K 405.02 USD | $979 6.61 USD | $988 6.67 USD | $18.53B 125.08M USD | 32.23 | $30.43 0.21 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-1.2
|
$18.39B 124.13M USD | $153.1K 1.03K USD | $164 1.11 USD | $167 1.13 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Dynapac Co., Ltd. 3947.T | $1,828 12.34 USD |
-1.72
|
$18.18B 122.71M USD | $5.7K 38.48 USD | $1,828 12.34 USD | $1,861 12.56 USD | $18.18B 122.71M USD | 11.50 | $158.84 1.07 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,178 14.7 USD |
+3.91
|
$18.16B 122.58M USD | $13.6K 91.8 USD | $2,101 14.18 USD | $2,180 14.72 USD | $18.16B 122.58M USD | 8.56 | $254.24 1.72 USD | |
| Hamee Corp. 3134.T | $1,132 7.64 USD |
+1.34
|
$18.03B 121.68M USD | $64.9K 438.09 USD | $1,103 7.45 USD | $1,133 7.65 USD | $18.03B 121.68M USD | 21.88 | $51.72 0.35 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
+1.33
|
$17.87B 120.66M USD | $230.1K 1.55K USD | $75 0.51 USD | $76 0.51 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,825 19.07 USD |
+0.36
|
$17.82B 120.27M USD | $6.3K 42.53 USD | $2,810 18.97 USD | $2,825 19.07 USD | $17.82B 120.27M USD | 18.41 | $153.42 1.04 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,134 7.65 USD |
+0.27
|
$17.67B 119.25M USD | $19.2K 129.61 USD | $1,131 7.63 USD | $1,144 7.72 USD | $17.67B 119.25M USD | 9.92 | $114.23 0.77 USD | |
| JADE GROUP,Inc 3558.T | $1,718 11.6 USD |
-1.55
|
$17.62B 118.97M USD | $51.2K 345.61 USD | $1,718 11.6 USD | $1,746 11.79 USD | $17.62B 118.97M USD | 19.45 | $88.3 0.6 USD | |
| Boutiques, Inc. 9272.T | $1,787 12.06 USD |
+9.31
|
$17.53B 118.34M USD | $57.5K 388.14 USD | $1,674 11.3 USD | $1,788 12.07 USD | $17.53B 118.34M USD | 0 | -$5.23 -0.03 USD | |
| Matsuoka Corporation 3611.T | $1,751 11.82 USD |
+1.8
|
$17.5B 118.1M USD | $18K 121.51 USD | $1,721 11.62 USD | $1,754 11.84 USD | $17.5B 118.1M USD | 8.28 | $211.39 1.43 USD | |
| Sunday Co.,Ltd. 7450.T | $1,591 10.74 USD |
0
|
$17.13B 115.63M USD | $4.6K 31.05 USD | $1,583 10.69 USD | $1,604 10.83 USD | $17.13B 115.63M USD | 0 | -$13.83 -0.09 USD | |
| Mandarake Inc. 2652.T | $520 3.51 USD |
-8.29
|
$17.09B 115.39M USD | $619.9K 4.18K USD | $519 3.5 USD | $557 3.76 USD | $17.09B 115.39M USD | 13.42 | $38.73 0.26 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,673 11.29 USD |
-0.36
|
$17.08B 115.32M USD | $55.8K 376.67 USD | $1,640 11.07 USD | $1,690 11.41 USD | $17.08B 115.32M USD | 1.64 | $1.02K 6.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,078 14.03 USD |
-0.14
|
$16.77B 113.19M USD | $2.6K 17.55 USD | $2,078 14.03 USD | $2,086 14.08 USD | $16.77B 113.19M USD | 26.34 | $78.87 0.53 USD | |
| Amaze Co., Ltd. 6076.F | $1,249 8.43 USD |
+0.64
|
$16.74B 113.01M USD | $2.4K 16.2 USD | $1,238 8.36 USD | $1,250 8.44 USD | $16.74B 113.01M USD | 8.07 | $154.75 1.04 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,477 16.72 USD |
+0.04
|
$16.73B 112.96M USD | $6.7K 45.23 USD | $2,468 16.66 USD | $2,499 16.87 USD | $16.73B 112.96M USD | 7.77 | $318.66 2.15 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,100 47.93 USD |
+0.42
|
$16.4B 110.68M USD | $1.6K 10.8 USD | $7,090 47.86 USD | $7,120 48.06 USD | $16.4B 110.68M USD | 21.00 | $337.95 2.28 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,460 23.36 USD |
-0.14
|
$16.1B 108.66M USD | $3.9K 26.33 USD | $3,440 23.22 USD | $3,465 23.39 USD | $16.1B 108.66M USD | 11.39 | $303.53 2.05 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $429 2.9 USD |
-0.23
|
$15.9B 107.32M USD | $345.6K 2.33K USD | $423 2.86 USD | $437 2.95 USD | $15.9B 107.32M USD | 30.51 | $14.06 0.09 USD | |
| The Royal Hotel, Limited 9713.T | $1,037 7 USD |
-0.38
|
$15.84B 106.92M USD | $4.5K 30.38 USD | $1,035 6.99 USD | $1,041 7.03 USD | $15.84B 106.92M USD | 0.92 | $1.12K 7.59 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,029 6.95 USD |
+0.98
|
$15.64B 105.58M USD | $8.5K 57.38 USD | $1,016 6.86 USD | $1,034 6.98 USD | $15.64B 105.58M USD | 13.44 | $76.53 0.52 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,687 11.39 USD |
+0.36
|
$15.5B 104.65M USD | $11K 74.25 USD | $1,680 11.34 USD | $1,690 11.41 USD | $15.5B 104.65M USD | 35.46 | $47.57 0.32 USD | |
| VELTRA Corporation 7048.T | $423 2.86 USD |
-0.24
|
$15.48B 104.48M USD | $53K 357.76 USD | $419 2.83 USD | $427 2.88 USD | $15.48B 104.48M USD | 475.28 | $0.89 0.006 USD | |
| Hiramatsu Inc. 2764.T | $219 1.48 USD |
+2.34
|
$15.46B 104.34M USD | $1.51M 10.19K USD | $214 1.44 USD | $230 1.55 USD | $15.46B 104.34M USD | 0 | -$4.17 -0.02 USD | |
| Fuji Oozx Inc. 7299.T | $1,510 10.19 USD |
+0.07
|
$15.41B 104M USD | $16.5K 111.38 USD | $1,490 10.06 USD | $1,514 10.22 USD | $15.41B 104M USD | 11.89 | $126.91 0.86 USD | |
| Senshukai Co., Ltd. 8165.T | $326 2.2 USD |
-0.31
|
$15.25B 102.97M USD | $140.6K 949.09 USD | $324 2.19 USD | $327 2.21 USD | $15.25B 102.97M USD | 0 | -$73.67 -0.4 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,919 12.95 USD |
+1.91
|
$15.23B 102.78M USD | $10.7K 72.23 USD | $1,870 12.62 USD | $1,920 12.96 USD | $15.23B 102.78M USD | 17.18 | $111.66 0.75 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,157 7.81 USD |
+1.14
|
$15.18B 102.46M USD | $127.2K 858.64 USD | $1,144 7.72 USD | $1,164 7.86 USD | $15.18B 102.46M USD | 9.07 | $127.56 0.86 USD | |
| KVK Corporation 6484.T | $1,899 12.82 USD |
+0.37
|
$15.14B 102.19M USD | $2.7K 18.23 USD | $1,877 12.67 USD | $1,899 12.82 USD | $15.14B 102.19M USD | 7.78 | $243.88 1.65 USD | |
| Fujimak Corporation 5965.T | $1,147 7.74 USD |
-0.86
|
$15.03B 101.48M USD | $9.8K 66.15 USD | $1,134 7.65 USD | $1,155 7.8 USD | $15.03B 101.48M USD | 7.74 | $148.1 1 USD | |
| First Juken Co., Ltd. 8917.T | $1,074 7.25 USD |
+0.47
|
$14.92B 100.74M USD | $8.7K 58.73 USD | $1,070 7.22 USD | $1,076 7.26 USD | $14.92B 100.74M USD | 10.98 | $97.81 0.66 USD | |
| BRUNO,Inc. 3140.T | $1,035 6.99 USD |
-0.29
|
$14.84B 100.21M USD | $75K 506.27 USD | $1,035 6.99 USD | $1,039 7.01 USD | $14.84B 100.21M USD | 0 | -$43.17 -0.2 USD | |
| Hurxley Corporation 7561.T | $791 5.34 USD |
+0.51
|
$14.61B 98.65M USD | $42.6K 287.56 USD | $789 5.33 USD | $796 5.37 USD | $14.61B 98.65M USD | 9.44 | $83.74 0.57 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,404 16.23 USD |
-0.37
|
$14.44B 97.46M USD | $5.2K 35.1 USD | $2,391 16.14 USD | $2,437 16.45 USD | $14.44B 97.46M USD | 5.28 | $455.09 3.07 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $960 6.48 USD |
+0.63
|
$14B 94.52M USD | $26.1K 176.18 USD | $955 6.45 USD | $963 6.5 USD | $14B 94.52M USD | 530.38 | $1.81 0.01 USD | |
| Takano Co.,Ltd. 7885.T | $901 6.08 USD |
+0.33
|
$13.71B 92.58M USD | $14.3K 96.53 USD | $898 6.06 USD | $916 6.18 USD | $13.71B 92.58M USD | 13.70 | $65.73 0.44 USD | |
| Suncall Corporation 5985.T | $453 3.06 USD |
+0.22
|
$13.65B 92.11M USD | $23.2K 156.61 USD | $447 3.02 USD | $453 3.06 USD | $13.65B 92.11M USD | 0 | -$140 -0.9 USD | |
| Mikuni Corporation 7247.T | $403 2.72 USD |
-0.25
|
$13.56B 91.54M USD | $39.1K 263.94 USD | $400 2.7 USD | $404 2.73 USD | $13.56B 91.54M USD | 0 | -$37.89 -0.2 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,377 9.3 USD |
+1.25
|
$13.52B 91.26M USD | $15.5K 104.63 USD | $1,358 9.17 USD | $1,387 9.36 USD | $13.52B 91.26M USD | 11.15 | $123.49 0.83 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $336 2.27 USD |
+2.44
|
$13.44B 90.72M USD | $79.4K 535.97 USD | $327 2.21 USD | $336 2.27 USD | $13.44B 90.72M USD | 2584.61 | $0.13 0.0008 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,140 14.45 USD |
+0.42
|
$13.44B 90.7M USD | $900 6.08 USD | $2,131 14.38 USD | $2,157 14.56 USD | $13.44B 90.7M USD | 14.18 | $150.87 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $608 4.1 USD |
+0.5
|
$13.31B 89.85M USD | $25.9K 174.83 USD | $605 4.08 USD | $611 4.12 USD | $13.31B 89.85M USD | 0 | -$3.27 -0.02 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $308 2.08 USD |
+3.36
|
$13.26B 89.52M USD | $551K 3.72K USD | $298 2.01 USD | $308 2.08 USD | $13.26B 89.52M USD | 32.59 | $9.45 0.06 USD | |
| ALPHA Corporation 3434.T | $1,381 9.32 USD |
-0.07
|
$13.23B 89.33M USD | $18.4K 124.21 USD | $1,369 9.24 USD | $1,386 9.36 USD | $13.23B 89.33M USD | 8.93 | $154.51 1.04 USD | |
| Handsman Co., Ltd. 7636.T | $927 6.26 USD |
+0.32
|
$13.17B 88.92M USD | $13.2K 89.1 USD | $921 6.22 USD | $929 6.27 USD | $13.17B 88.92M USD | 17.78 | $52.11 0.35 USD | |
| AB&Company Co.,Ltd. 9251.T | $922 6.22 USD |
+0.77
|
$13.05B 88.08M USD | $39.7K 267.99 USD | $922 6.22 USD | $932 6.29 USD | $13.05B 88.08M USD | 12.86 | $71.64 0.48 USD | |
| Shikibo Ltd. 3109.T | $1,115 7.53 USD |
-0.09
|
$12.92B 87.24M USD | $55.5K 374.64 USD | $1,080 7.29 USD | $1,123 7.58 USD | $12.92B 87.24M USD | 16.27 | $68.52 0.46 USD | |
| JANOME Corporation 6445.T | $691 4.66 USD |
+0.29
|
$12.67B 85.52M USD | $63.7K 429.99 USD | $689 4.65 USD | $701 4.73 USD | $12.67B 85.52M USD | 15.74 | $43.89 0.3 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,780 25.52 USD |
-0.79
|
$12.63B 85.23M USD | $1.1K 7.43 USD | $3,780 25.52 USD | $3,850 25.99 USD | $12.63B 85.23M USD | 15.72 | $240.41 1.62 USD | |
| Univance Corporation 7254.T | $604 4.08 USD |
+0.33
|
$12.58B 84.93M USD | $25.2K 170.11 USD | $600 4.05 USD | $607 4.1 USD | $12.58B 84.93M USD | 4.60 | $131.24 0.89 USD | |
| Olympic Group Corporation 8289.T | $546 3.69 USD |
+1.49
|
$12.54B 84.66M USD | $10K 67.5 USD | $540 3.65 USD | $546 3.69 USD | $12.54B 84.66M USD | 0 | -$20.77 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,416 9.56 USD |
-1.12
|
$12.54B 84.65M USD | $24.4K 164.71 USD | $1,416 9.56 USD | $1,440 9.72 USD | $12.54B 84.65M USD | 23.94 | $59.14 0.4 USD | |
| Gfoot Co.,Ltd. 2686.T | $289 1.95 USD |
+0.7
|
$12.3B 83.04M USD | $16.8K 113.4 USD | $287 1.94 USD | $290 1.96 USD | $12.3B 83.04M USD | 0 | -$41.56 -0.2 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $392 2.65 USD |
-0.25
|
$12.19B 82.27M USD | $76.6K 517.07 USD | $390 2.63 USD | $395 2.67 USD | $12.19B 82.27M USD | 0 | -$6.8 -0.04 USD | |
| AP Holdings Co.,Ltd. 3175.T | $955 6.45 USD |
+0.32
|
$12.06B 81.41M USD | $7K 47.25 USD | $951 6.42 USD | $955 6.45 USD | $12.06B 81.41M USD | 0 | -$48.54 -0.3 USD | |
| Avantia Co., Ltd. 8904.T | $837 5.65 USD |
-0.24
|
$12B 81.01M USD | $52.6K 355.06 USD | $832 5.62 USD | $845 5.7 USD | $12B 81.01M USD | 13.26 | $63.09 0.43 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,874 19.4 USD |
+0.77
|
$11.99B 80.92M USD | $8.3K 56.03 USD | $2,874 19.4 USD | $2,916 19.68 USD | $11.99B 80.92M USD | 2.54 | $1.13K 7.62 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $555 3.75 USD |
+2.02
|
$11.88B 80.19M USD | $232.4K 1.57K USD | $548 3.7 USD | $566 3.82 USD | $11.88B 80.19M USD | 36.82 | $15.07 0.1 USD | |
| Poppins Corporation 7358.T | $1,190 8.03 USD |
+0.08
|
$11.57B 78.13M USD | $12.6K 85.05 USD | $1,181 7.97 USD | $1,200 8.1 USD | $11.57B 78.13M USD | 13.82 | $86.08 0.58 USD | |
| F-Tech Inc. 7212.T | $623 4.21 USD |
+1.3
|
$11.57B 78.09M USD | $35.1K 236.93 USD | $619 4.18 USD | $627 4.23 USD | $11.57B 78.09M USD | 6.87 | $90.59 0.61 USD | |
| KING Co., Ltd. 8118.T | $721 4.87 USD |
+1.26
|
$11.51B 77.71M USD | $43.5K 293.64 USD | $714 4.82 USD | $723 4.88 USD | $11.51B 77.71M USD | 18.31 | $39.37 0.27 USD | |
| Dainichi Co., Ltd. 5951.T | $704 4.75 USD |
+1
|
$11.39B 76.91M USD | $33.2K 224.11 USD | $693 4.68 USD | $706 4.77 USD | $11.39B 76.91M USD | 12.86 | $54.71 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||