$3.39T
Общая капитализация
$83.56B
Общий объем
BTC 62.75%     ETH 8.66%
Доминирование

Япония Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LY Corporation  4689.T $516.5 3.49 USD
+0.25
$3.68T 24.85B USD $11.47M 77.43K USD $504.3 3.4 USD $517.3 3.49 USD $3.68T 24.85B USD 24.68 $20.92 0.14 USD
Rakuten Group, Inc.  4755.T $791.8 5.34 USD
+0.8
$1.71T 11.52B USD $11.51M 77.71K USD $786.5 5.31 USD $797.8 5.39 USD $1.71T 11.52B USD 0 -$89.93 -0.6 USD
MonotaRO Co., Ltd.  3064.T $2,865 19.34 USD
+0.6
$1.42T 9.61B USD $975.3K 6.58K USD $2,846 19.21 USD $2,885 19.47 USD $1.42T 9.61B USD 51.58 $55.54 0.37 USD
ZOZO, Inc.  3092.T $1,539 10.39 USD
+0.88
$1.37T 9.23B USD $2.26M 15.24K USD $1,518.5 10.25 USD $1,553.5 10.49 USD $1.37T 9.23B USD 30.20 $50.95 0.34 USD
Mercari, Inc.  4385.T $2,611 17.62 USD
+0.15
$429.23B 2.9B USD $2.46M 16.63K USD $2,602 17.56 USD $2,636 17.79 USD $429.23B 2.9B USD 26.85 $97.24 0.66 USD
istyle Inc.  3660.T $529 3.57 USD
-1.12
$47.05B 317.57M USD $1.78M 12K USD $522 3.52 USD $543 3.67 USD $47.05B 317.57M USD 29.03 $18.22 0.12 USD
Demae-Can Co.,Ltd  2484.T $240 1.62 USD
-0.41
$26.8B 180.92M USD $340.6K 2.3K USD $237 1.6 USD $244 1.65 USD $26.8B 180.92M USD 0 -$7.66 -0.05 USD
Dream Vision Co.,Ltd.  3185.T $141 0.95 USD
+0.71
$2.14B 14.41M USD $58K 391.52 USD $140 0.95 USD $144 0.97 USD $2.14B 14.41M USD 0 -$22.78 -0.1 USD
J Escom Holdings,Inc.  3779.T $170 1.15 USD
-1.16
$1.97B 13.27M USD $45.1K 304.44 USD $170 1.15 USD $174 1.17 USD $1.97B 13.27M USD 0 -$21.69 -0.1 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $128 0.86 USD
+0.79
$1.29B 8.74M USD $247.7K 1.67K USD $125 0.84 USD $130 0.88 USD $1.29B 8.74M USD 8.03 $15.93 0.11 USD
ASKUL Corporation  2678.T $1,511 10.2 USD
+1
$140.98B 951.64M USD $191.7K 1.29K USD $1,499 10.12 USD $1,513 10.21 USD $140.98B 951.64M USD 15.93 $94.85 0.64 USD
BuySell Technologies Co.,Ltd.  7685.T $2,769 18.69 USD
0
$85.41B 576.53M USD $456.1K 3.08K USD $2,690 18.16 USD $2,800 18.9 USD $85.41B 576.53M USD 33.11 $83.62 0.56 USD
Belluna Co., Ltd.  9997.T $885 5.97 USD
0
$85.16B 574.86M USD $136.5K 921.41 USD $879 5.93 USD $887 5.99 USD $85.16B 574.86M USD 13.96 $63.37 0.43 USD
Aucnet Inc.  3964.T $1,611 10.87 USD
+0.44
$73.58B 496.68M USD $36K 243.01 USD $1,593 10.75 USD $1,620 10.94 USD $73.58B 496.68M USD 14.93 $107.9 0.73 USD
BEENOS Inc.  3328.T $3,980 26.87 USD
-0.13
$51.58B 348.18M USD $50.7K 342.24 USD $3,980 26.87 USD $3,985 26.9 USD $51.58B 348.18M USD 26.07 $152.63 1.03 USD
giftee Inc.  4449.T $1,720 11.61 USD
-0.86
$50.97B 344.09M USD $321K 2.17K USD $1,697 11.46 USD $1,748 11.8 USD $50.97B 344.09M USD 0 -$6.07 -0.04 USD
Scroll Corporation  8005.T $1,070 7.22 USD
+0.38
$36.82B 248.56M USD $68.3K 461.04 USD $1,060 7.16 USD $1,070 7.22 USD $36.82B 248.56M USD 8.61 $124.19 0.84 USD
Syuppin Co., Ltd.  3179.T $1,122 7.57 USD
+0.54
$24.41B 164.76M USD $169.3K 1.14K USD $1,116 7.53 USD $1,124 7.59 USD $24.41B 164.76M USD 12.11 $92.63 0.63 USD
Hamee Corp.  3134.T $1,225 8.27 USD
-1.13
$19.54B 131.89M USD $72.9K 492.1 USD $1,219 8.23 USD $1,258 8.49 USD $19.54B 131.89M USD 12.31 $99.49 0.67 USD
Vega Corporation Co.,Ltd.  3542.T $1,759 11.87 USD
+8.92
$18.09B 122.09M USD $179.5K 1.21K USD $1,625 10.97 USD $1,782 12.03 USD $18.09B 122.09M USD 32.61 $53.94 0.36 USD
RACCOON HOLDINGS, Inc.  3031.T $712 4.81 USD
+0.42
$14.47B 97.7M USD $145.9K 984.87 USD $708 4.78 USD $714 4.82 USD $14.47B 97.7M USD 18.12 $39.28 0.27 USD
JADE GROUP,Inc  3558.T $1,391 9.39 USD
-0.64
$13.71B 92.52M USD $79.1K 533.95 USD $1,381 9.32 USD $1,409 9.51 USD $13.71B 92.52M USD 26.28 $52.92 0.36 USD
Boutiques, Inc.  9272.T $1,361 9.19 USD
-2.09
$13.19B 89.06M USD $145.9K 984.87 USD $1,354 9.14 USD $1,456 9.83 USD $13.19B 89.06M USD 19.54 $69.64 0.47 USD
Senshukai Co., Ltd.  8165.T $250 1.69 USD
-4.21
$11.69B 78.94M USD $537.9K 3.63K USD $250 1.69 USD $257 1.73 USD $11.69B 78.94M USD 0 -$78.21 -0.5 USD
RIDE ON EXPRESS HOLDINGS Co., Ltd.  6082.T $1,010 6.82 USD
+0.5
$9.88B 66.66M USD $8.4K 56.7 USD $1,002 6.76 USD $1,010 6.82 USD $9.88B 66.66M USD 29.55 $34.17 0.23 USD
Mandarake Inc.  2652.T $297 2 USD
+2.06
$9.76B 65.91M USD $139.7K 943.01 USD $292 1.97 USD $300 2.03 USD $9.76B 65.91M USD 8.63 $34.4 0.23 USD
RenetJapanGroup,Inc.  3556.T $592 4 USD
+0.17
$8.64B 58.35M USD $96.4K 650.73 USD $589 3.98 USD $606 4.09 USD $8.64B 58.35M USD 0 -$61.93 -0.4 USD
Golf Digest Online Inc.  3319.T $429 2.9 USD
0
$7.81B 52.72M USD $74.3K 501.55 USD $429 2.9 USD $430 2.9 USD $7.81B 52.72M USD 0 -$117.8 -0.7 USD
MarketEnterprise Co.,Ltd  3135.T $1,463 9.88 USD
-8.22
$7.81B 52.7M USD $213.4K 1.44K USD $1,430 9.65 USD $1,500 10.13 USD $7.81B 52.7M USD 25.77 $56.75 0.38 USD
4Cs HD Co., Ltd.  3726.T $760 5.13 USD
+1.2
$7.65B 51.65M USD $177.6K 1.2K USD $726 4.9 USD $773 5.22 USD $7.65B 51.65M USD 0 -$27.85 -0.1 USD
Felissimo Corporation  3396.T $850 5.74 USD
0
$6.05B 40.87M USD $8.3K 56.03 USD $850 5.74 USD $858 5.79 USD $6.05B 40.87M USD 44.43 $19.13 0.13 USD
Koukandekirukun, Inc.  7695.T $2,340 15.8 USD
+0.43
$5.56B 37.5M USD $4.5K 30.38 USD $2,340 15.8 USD $2,389 16.13 USD $5.56B 37.5M USD 36.51 $64.08 0.43 USD
Tea Life Co., Ltd.  3172.T $1,187 8.01 USD
-0.08
$5.07B 34.2M USD $14.1K 95.18 USD $1,180 7.97 USD $1,195 8.07 USD $5.07B 34.2M USD 14.37 $82.57 0.56 USD
Waqoo Inc.  4937.T $954 6.44 USD
+0.74
$3.39B 22.87M USD $3.4K 22.95 USD $947 6.39 USD $959 6.47 USD $3.39B 22.87M USD 78.71 $12.12 0.08 USD
Generation Pass Co.,Ltd.  3195.T $381 2.57 USD
+1.06
$3.09B 20.88M USD $21.5K 145.13 USD $377 2.54 USD $385 2.6 USD $3.09B 20.88M USD 0 -$2.94 -0.01 USD
Stream Co.,Ltd.  3071.T $109 0.74 USD
+0.93
$3.01B 20.33M USD $54.2K 365.87 USD $108 0.73 USD $110 0.74 USD $3.01B 20.33M USD 726.66 $0.15 0.001 USD
Fujisan Magazine Service Co., Ltd.  3138.T $907 6.12 USD
0
$3B 20.22M USD $9.2K 62.1 USD $907 6.12 USD $916 6.18 USD $3B 20.22M USD 17.48 $51.88 0.35 USD
Shirohato Co., Ltd.  3192.T $271 1.83 USD
-0.73
$1.8B 12.18M USD $7.1K 47.93 USD $271 1.83 USD $274 1.85 USD $1.8B 12.18M USD 14.64 $18.51 0.12 USD
Creema Ltd.  4017.T $259 1.75 USD
+0.39
$1.75B 11.78M USD $9.8K 66.15 USD $256 1.73 USD $260 1.76 USD $1.75B 11.78M USD 16.96 $15.27 0.1 USD
PIXTA Inc.  3416.T $963 6.5 USD
+0.63
$1.67B 11.27M USD $1.1K 7.43 USD $946 6.39 USD $963 6.5 USD $1.67B 11.27M USD 4.57 $210.35 1.42 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь